Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vp Bank Ag | 0RG7 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
181.60 | 181.60 |
0RG7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 181.60 | 181.60 | 181.60 | 181.60 | 172 | 0.00 | 0.00% |
1 Month | 181.60 | 181.60 | 181.60 | 181.60 | 247 | 0.00 | 0.00% |
3 Months | 181.60 | 181.60 | 181.60 | 181.60 | 69 | 0.00 | 0.00% |
6 Months | 181.60 | 181.60 | 181.60 | 181.60 | 110 | 0.00 | 0.00% |
1 Year | 181.60 | 181.60 | 181.60 | 181.60 | 105 | 0.00 | 0.00% |
3 Years | 181.60 | 181.60 | 181.60 | 181.60 | 112 | 0.00 | 0.00% |
5 Years | 181.60 | 181.60 | 181.60 | 181.60 | 102 | 0.00 | 0.00% |
0RG7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
Jun 06 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 14 |
Jun 05 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 500 |
Jun 04 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
Jun 03 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
May 31 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 2 |
May 30 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
May 29 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 380 |
May 28 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
May 24 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
May 23 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
May 22 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
May 21 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 498 |
May 20 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
May 17 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 87 |
May 16 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
May 15 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
May 14 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
May 13 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
May 10 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
May 09 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
May 08 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |