Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Globant Sa | 0RIX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.47 | 50.47 |
0RIX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.47 | 50.47 | 50.47 | 50.47 | 773 | 0.00 | 0.00% |
1 Month | 50.47 | 50.47 | 50.47 | 50.47 | 339 | 0.00 | 0.00% |
3 Months | 50.47 | 50.47 | 50.47 | 50.47 | 216 | 0.00 | 0.00% |
6 Months | 50.47 | 50.47 | 50.47 | 50.47 | 198 | 0.00 | 0.00% |
1 Year | 50.47 | 50.47 | 50.47 | 50.47 | 616 | 0.00 | 0.00% |
3 Years | 50.47 | 50.47 | 50.47 | 50.47 | 478 | 0.00 | 0.00% |
5 Years | 50.47 | 50.47 | 50.47 | 50.47 | 465 | 0.00 | 0.00% |
0RIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 137 |
May 09 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 413 |
May 08 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 37 |
May 07 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 1,718 |
May 03 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 924 |
May 02 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 9 |
May 01 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 24 |
Apr 30 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 1,441 |
Apr 29 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 58 |
Apr 26 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 57 |
Apr 25 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 462 |
Apr 24 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 313 |
Apr 23 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 82 |
Apr 22 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 30 |
Apr 19 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 211 |
Apr 18 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 195 |
Apr 17 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 62 |
Apr 16 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 58 |
Apr 15 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 240 |
Apr 12 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 109 |
Apr 11 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 11 |