ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.57%
US Tech 100
18,191.18
0.36%
S&P 500
5,291.34
0.15%
US Dollar vs CAD
1.36775
0.35%
Bitcoin
70,579.90
2.58%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Globant Sa (0RIX)

  7. Globant Sa (0RIX) Historical

0RIX Globant Sa

50.47
0.00 (0.00%)
Jun 03 2024 - Closed
Delayed by 15 minutes

0RIX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2024 50.47 0.00 0.00% 50.47 50.47 50.47 26
May 31 2024 50.47 0.00 0.00% 50.47 50.47 50.47 120
May 30 2024 50.47 0.00 0.00% 50.47 50.47 50.47 45
May 29 2024 50.47 0.00 0.00% 50.47 50.47 50.47 176
May 28 2024 50.47 0.00 0.00% 50.47 50.47 50.47 229
May 24 2024 50.47 0.00 0.00% 50.47 50.47 50.47 618
May 23 2024 50.47 0.00 0.00% 50.47 50.47 50.47 31
May 22 2024 50.47 0.00 0.00% 50.47 50.47 50.47 9
May 21 2024 50.47 0.00 0.00% 50.47 50.47 50.47 267
May 20 2024 50.47 0.00 0.00% 50.47 50.47 50.47 71
May 17 2024 50.47 0.00 0.00% 50.47 50.47 50.47 1,348
May 16 2024 50.47 0.00 0.00% 50.47 50.47 50.47 117
May 15 2024 50.47 0.00 0.00% 50.47 50.47 50.47 51
May 14 2024 50.47 0.00 0.00% 50.47 50.47 50.47 73
May 13 2024 50.47 0.00 0.00% 50.47 50.47 50.47 189
May 10 2024 50.47 0.00 0.00% 50.47 50.47 50.47 137
May 09 2024 50.47 0.00 0.00% 50.47 50.47 50.47 413
May 08 2024 50.47 0.00 0.00% 50.47 50.47 50.47 37
May 07 2024 50.47 0.00 0.00% 50.47 50.47 50.47 1,718
May 03 2024 50.47 0.00 0.00% 50.47 50.47 50.47 924
May 02 2024 50.47 0.00 0.00% 50.47 50.47 50.47 9
May 01 2024 50.47 0.00 0.00% 50.47 50.47 50.47 24
Apr 30 2024 50.47 0.00 0.00% 50.47 50.47 50.47 1,441
Apr 29 2024 50.47 0.00 0.00% 50.47 50.47 50.47 58
Apr 26 2024 50.47 0.00 0.00% 50.47 50.47 50.47 57
Apr 25 2024 50.47 0.00 0.00% 50.47 50.47 50.47 462
Apr 24 2024 50.47 0.00 0.00% 50.47 50.47 50.47 313
Apr 23 2024 50.47 0.00 0.00% 50.47 50.47 50.47 82
Apr 22 2024 50.47 0.00 0.00% 50.47 50.47 50.47 30
Apr 19 2024 50.47 0.00 0.00% 50.47 50.47 50.47 211
Apr 18 2024 50.47 0.00 0.00% 50.47 50.47 50.47 195
Apr 17 2024 50.47 0.00 0.00% 50.47 50.47 50.47 62
Apr 16 2024 50.47 0.00 0.00% 50.47 50.47 50.47 58
Apr 15 2024 50.47 0.00 0.00% 50.47 50.47 50.47 240
Apr 12 2024 50.47 0.00 0.00% 50.47 50.47 50.47 109
Apr 11 2024 50.47 0.00 0.00% 50.47 50.47 50.47 11
Apr 10 2024 50.47 0.00 0.00% 50.47 50.47 50.47 14
Apr 09 2024 50.47 0.00 0.00% 50.47 50.47 50.47 15
Apr 08 2024 50.47 0.00 0.00% 50.47 50.47 50.47 238
Apr 05 2024 50.47 0.00 0.00% 50.47 50.47 50.47 102
Apr 04 2024 50.47 0.00 0.00% 50.47 50.47 50.47 0.00
Apr 03 2024 50.47 0.00 0.00% 50.47 50.47 50.47 124
Apr 02 2024 50.47 0.00 0.00% 50.47 50.47 50.47 44
Mar 28 2024 50.47 0.00 0.00% 50.47 50.47 50.47 121
Mar 27 2024 50.47 0.00 0.00% 50.47 50.47 50.47 24
Mar 26 2024 50.47 0.00 0.00% 50.47 50.47 50.47 62
Mar 25 2024 50.47 0.00 0.00% 50.47 50.47 50.47 298
Mar 22 2024 50.47 0.00 0.00% 50.47 50.47 50.47 203
Mar 21 2024 50.47 0.00 0.00% 50.47 50.47 50.47 267
Mar 20 2024 50.47 0.00 0.00% 50.47 50.47 50.47 21
Mar 19 2024 50.47 0.00 0.00% 50.47 50.47 50.47 20
Mar 18 2024 50.47 0.00 0.00% 50.47 50.47 50.47 79
Mar 15 2024 50.47 0.00 0.00% 50.47 50.47 50.47 361
Mar 14 2024 50.47 0.00 0.00% 50.47 50.47 50.47 60
Mar 13 2024 50.47 0.00 0.00% 50.47 50.47 50.47 21
Mar 12 2024 50.47 0.00 0.00% 50.47 50.47 50.47 166
Mar 11 2024 50.47 0.00 0.00% 50.47 50.47 50.47 134
Mar 08 2024 50.47 0.00 0.00% 50.47 50.47 50.47 10
Mar 07 2024 50.47 0.00 0.00% 50.47 50.47 50.47 247
Mar 06 2024 50.47 0.00 0.00% 50.47 50.47 50.47 108

Your Recent History

LSE
0RIX
Globant
NASDAQ
CALPW
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved