Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galenica Ag | 0ROG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.925 | 48.925 |
0ROG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.925 | 48.925 | 48.925 | 48.93 | 615 | 0.00 | 0.00% |
1 Month | 48.925 | 48.925 | 48.925 | 48.93 | 19,502 | 0.00 | 0.00% |
3 Months | 48.925 | 48.925 | 48.925 | 48.93 | 21,794 | 0.00 | 0.00% |
6 Months | 48.925 | 48.925 | 48.925 | 48.93 | 15,105 | 0.00 | 0.00% |
1 Year | 48.925 | 48.925 | 48.925 | 48.93 | 18,791 | 0.00 | 0.00% |
3 Years | 48.925 | 48.925 | 48.925 | 48.93 | 16,022 | 0.00 | 0.00% |
5 Years | 48.925 | 48.925 | 48.925 | 48.93 | 13,674 | 0.00 | 0.00% |
0ROG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 0.00 |
May 08 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 1,263 |
May 07 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 188 |
May 03 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 309 |
May 02 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 699 |
May 01 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 0.00 |
Apr 30 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 5,028 |
Apr 29 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 396 |
Apr 26 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 2,184 |
Apr 25 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 4,325 |
Apr 24 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 11,705 |
Apr 23 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 2,622 |
Apr 22 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 2,792 |
Apr 19 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 284,404 |
Apr 18 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 17,061 |
Apr 17 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 2,602 |
Apr 16 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 1,346 |
Apr 15 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 9,237 |
Apr 12 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 2,039 |
Apr 11 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 2,828 |
Apr 10 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 2,395 |