ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
68,067.96
0.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Galenica Ag (0ROG)

  7. Galenica Ag (0ROG) Historical

0ROG Galenica Ag

48.925
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

0ROG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 48.925 0.00 0.00% 48.925 48.925 48.925 19,222
May 30 2024 48.925 0.00 0.00% 48.925 48.925 48.925 1,917
May 29 2024 48.925 0.00 0.00% 48.925 48.925 48.925 2,387
May 28 2024 48.925 0.00 0.00% 48.925 48.925 48.925 4,170
May 24 2024 48.925 0.00 0.00% 48.925 48.925 48.925 5,800
May 23 2024 48.925 0.00 0.00% 48.925 48.925 48.925 10,824
May 22 2024 48.925 0.00 0.00% 48.925 48.925 48.925 8,846
May 21 2024 48.925 0.00 0.00% 48.925 48.925 48.925 1,992
May 20 2024 48.925 0.00 0.00% 48.925 48.925 48.925 0.00
May 17 2024 48.925 0.00 0.00% 48.925 48.925 48.925 3,855
May 16 2024 48.925 0.00 0.00% 48.925 48.925 48.925 215,994
May 15 2024 48.925 0.00 0.00% 48.925 48.925 48.925 3,456
May 14 2024 48.925 0.00 0.00% 48.925 48.925 48.925 5,997
May 13 2024 48.925 0.00 0.00% 48.925 48.925 48.925 1,016
May 10 2024 48.925 0.00 0.00% 48.925 48.925 48.925 624
May 09 2024 48.925 0.00 0.00% 48.925 48.925 48.925 0.00
May 08 2024 48.925 0.00 0.00% 48.925 48.925 48.925 1,263
May 07 2024 48.925 0.00 0.00% 48.925 48.925 48.925 188
May 03 2024 48.925 0.00 0.00% 48.925 48.925 48.925 309
May 02 2024 48.925 0.00 0.00% 48.925 48.925 48.925 699
May 01 2024 48.925 0.00 0.00% 48.925 48.925 48.925 0.00
Apr 30 2024 48.925 0.00 0.00% 48.925 48.925 48.925 5,028
Apr 29 2024 48.925 0.00 0.00% 48.925 48.925 48.925 396
Apr 26 2024 48.925 0.00 0.00% 48.925 48.925 48.925 2,184
Apr 25 2024 48.925 0.00 0.00% 48.925 48.925 48.925 4,325
Apr 24 2024 48.925 0.00 0.00% 48.925 48.925 48.925 11,705
Apr 23 2024 48.925 0.00 0.00% 48.925 48.925 48.925 2,622
Apr 22 2024 48.925 0.00 0.00% 48.925 48.925 48.925 2,792
Apr 19 2024 48.925 0.00 0.00% 48.925 48.925 48.925 284,404
Apr 18 2024 48.925 0.00 0.00% 48.925 48.925 48.925 17,061
Apr 17 2024 48.925 0.00 0.00% 48.925 48.925 48.925 2,602
Apr 16 2024 48.925 0.00 0.00% 48.925 48.925 48.925 1,346
Apr 15 2024 48.925 0.00 0.00% 48.925 48.925 48.925 9,237
Apr 12 2024 48.925 0.00 0.00% 48.925 48.925 48.925 2,039
Apr 11 2024 48.925 0.00 0.00% 48.925 48.925 48.925 2,828
Apr 10 2024 48.925 0.00 0.00% 48.925 48.925 48.925 2,395
Apr 09 2024 48.925 0.00 0.00% 48.925 48.925 48.925 1,002
Apr 08 2024 48.925 0.00 0.00% 48.925 48.925 48.925 187,472
Apr 05 2024 48.925 0.00 0.00% 48.925 48.925 48.925 127,428
Apr 04 2024 48.925 0.00 0.00% 48.925 48.925 48.925 3,802
Apr 03 2024 48.925 0.00 0.00% 48.925 48.925 48.925 57,821
Apr 02 2024 48.925 0.00 0.00% 48.925 48.925 48.925 1,940
Mar 28 2024 48.925 0.00 0.00% 48.925 48.925 48.925 9,181
Mar 27 2024 48.925 0.00 0.00% 48.925 48.925 48.925 9,607
Mar 26 2024 48.925 0.00 0.00% 48.925 48.925 48.925 1,343
Mar 25 2024 48.925 0.00 0.00% 48.925 48.925 48.925 7,457
Mar 22 2024 48.925 0.00 0.00% 48.925 48.925 48.925 13,063
Mar 21 2024 48.925 0.00 0.00% 48.925 48.925 48.925 1,679
Mar 20 2024 48.925 0.00 0.00% 48.925 48.925 48.925 3,094
Mar 19 2024 48.925 0.00 0.00% 48.925 48.925 48.925 85,300
Mar 18 2024 48.925 0.00 0.00% 48.925 48.925 48.925 2,622
Mar 15 2024 48.925 0.00 0.00% 48.925 48.925 48.925 3,044
Mar 14 2024 48.925 0.00 0.00% 48.925 48.925 48.925 27,564
Mar 13 2024 48.925 0.00 0.00% 48.925 48.925 48.925 8,297
Mar 12 2024 48.925 0.00 0.00% 48.925 48.925 48.925 30,822
Mar 11 2024 48.925 0.00 0.00% 48.925 48.925 48.925 7,049
Mar 08 2024 48.925 0.00 0.00% 48.925 48.925 48.925 146,595
Mar 07 2024 48.925 0.00 0.00% 48.925 48.925 48.925 10,325
Mar 06 2024 48.925 0.00 0.00% 48.925 48.925 48.925 8,087
Mar 05 2024 48.925 0.00 0.00% 48.925 48.925 48.925 10,251
Mar 04 2024 48.925 0.00 0.00% 48.925 48.925 48.925 6,421

Your Recent History

LSE
0ROG
Galenica
LSE
0ANJ
Gam Precious Metals - Ph...
POLO
SOLUSDT
Solana
TSXV
XSC.UN
LSE
0OA2
Qpr Software
LSE
0HY9
Gabriel Holding A/s
NASDAQ
AKAM
Akamai Technologies
TSXV
MSS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved