S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Liechtensteinische Landesbank Ag (0RP8)
Liechtensteinische Landesbank Ag (0RP8) Historical

0RP8 Liechtensteinische Landesbank Ag

61.60

0.00 (0.00%)

May 30 2024 - Closed

Delayed by 15 minutes

0RP8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	61.60	0.00	0.00%	61.60	61.60	61.60	60
May 30 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0.00
May 29 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0.00
May 28 2024	61.60	0.00	0.00%	61.60	61.60	61.60	430
May 24 2024	61.60	0.00	0.00%	61.60	61.60	61.60	16
May 23 2024	61.60	0.00	0.00%	61.60	61.60	61.60	1
May 22 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0.00
May 21 2024	61.60	0.00	0.00%	61.60	61.60	61.60	678
May 20 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0.00
May 17 2024	61.60	0.00	0.00%	61.60	61.60	61.60	57
May 16 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0.00
May 15 2024	61.60	0.00	0.00%	61.60	61.60	61.60	69
May 14 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0.00
May 13 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0.00
May 10 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0.00
May 09 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0.00
May 08 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0.00
May 07 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0.00
May 03 2024	61.60	0.00	0.00%	61.60	61.60	61.60	99
May 02 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0.00
May 01 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0.00
Apr 30 2024	61.60	0.00	0.00%	61.60	61.60	61.60	740
Apr 29 2024	61.60	0.00	0.00%	61.60	61.60	61.60	75
Apr 26 2024	61.60	0.00	0.00%	61.60	61.60	61.60	1,432
Apr 25 2024	61.60	0.00	0.00%	61.60	61.60	61.60	653
Apr 24 2024	61.60	0.00	0.00%	61.60	61.60	61.60	952
Apr 23 2024	61.60	0.00	0.00%	61.60	61.60	61.60	969
Apr 22 2024	61.60	0.00	0.00%	61.60	61.60	61.60	541
Apr 19 2024	61.60	0.00	0.00%	61.60	61.60	61.60	350
Apr 18 2024	61.60	0.00	0.00%	61.60	61.60	61.60	159
Apr 17 2024	61.60	0.00	0.00%	61.60	61.60	61.60	520
Apr 16 2024	61.60	0.00	0.00%	61.60	61.60	61.60	117
Apr 15 2024	61.60	0.00	0.00%	61.60	61.60	61.60	270
Apr 12 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0.00
Apr 11 2024	61.60	0.00	0.00%	61.60	61.60	61.60	30
Apr 10 2024	61.60	0.00	0.00%	61.60	61.60	61.60	222
Apr 09 2024	61.60	0.00	0.00%	61.60	61.60	61.60	909
Apr 08 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0.00
Apr 05 2024	61.60	0.00	0.00%	61.60	61.60	61.60	255
Apr 04 2024	61.60	0.00	0.00%	61.60	61.60	61.60	499
Apr 03 2024	61.60	0.00	0.00%	61.60	61.60	61.60	354
Apr 02 2024	61.60	0.00	0.00%	61.60	61.60	61.60	248
Mar 28 2024	61.60	0.00	0.00%	61.60	61.60	61.60	23
Mar 27 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0.00
Mar 26 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0.00
Mar 25 2024	61.60	0.00	0.00%	61.60	61.60	61.60	46
Mar 22 2024	61.60	0.00	0.00%	61.60	61.60	61.60	42
Mar 21 2024	61.60	0.00	0.00%	61.60	61.60	61.60	74
Mar 20 2024	61.60	0.00	0.00%	61.60	61.60	61.60	470
Mar 19 2024	61.60	0.00	0.00%	61.60	61.60	61.60	578
Mar 18 2024	61.60	0.00	0.00%	61.60	61.60	61.60	17
Mar 15 2024	61.60	0.00	0.00%	61.60	61.60	61.60	861
Mar 14 2024	61.60	0.00	0.00%	61.60	61.60	61.60	363
Mar 13 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0.00
Mar 12 2024	61.60	0.00	0.00%	61.60	61.60	61.60	363
Mar 11 2024	61.60	0.00	0.00%	61.60	61.60	61.60	18
Mar 08 2024	61.60	0.00	0.00%	61.60	61.60	61.60	904
Mar 07 2024	61.60	0.00	0.00%	61.60	61.60	61.60	325
Mar 06 2024	61.60	0.00	0.00%	61.60	61.60	61.60	236
Mar 05 2024	61.60	0.00	0.00%	61.60	61.60	61.60	272
Mar 04 2024	61.60	0.00	0.00%	61.60	61.60	61.60	443

Liechtensteinische Lande...

BNP Paribas Issuance

BNP Paribas Issuance

Muenchener Rueckversiche...

Apollon Formularies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions