Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Liechtensteinische Landesbank Ag | 0RP8 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.60 | 61.60 |
0RP8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.60 | 61.60 | 61.60 | 61.60 | 69 | 0.00 | 0.00% |
1 Month | 61.60 | 61.60 | 61.60 | 61.60 | 588 | 0.00 | 0.00% |
3 Months | 61.60 | 61.60 | 61.60 | 61.60 | 760 | 0.00 | 0.00% |
6 Months | 61.60 | 61.60 | 61.60 | 61.60 | 660 | 0.00 | 0.00% |
1 Year | 61.60 | 61.60 | 61.60 | 61.60 | 547 | 0.00 | 0.00% |
3 Years | 61.60 | 61.60 | 61.60 | 61.60 | 581 | 0.00 | 0.00% |
5 Years | 61.60 | 61.60 | 61.60 | 61.60 | 466 | 0.00 | 0.00% |
0RP8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 57 |
May 16 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 0.00 |
May 15 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 69 |
May 14 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 0.00 |
May 13 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 0.00 |
May 10 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 0.00 |
May 09 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 0.00 |
May 08 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 0.00 |
May 07 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 0.00 |
May 03 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 99 |
May 02 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 0.00 |
May 01 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 0.00 |
Apr 30 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 740 |
Apr 29 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 75 |
Apr 26 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 1,432 |
Apr 25 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 653 |
Apr 24 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 952 |
Apr 23 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 969 |
Apr 22 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 541 |
Apr 19 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 350 |
Apr 18 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 159 |