Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Econocom Group SE | 0RPX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.665 |
0RPX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.665 | 2.665 | 2.665 | 2.67 | 616 | 0.00 | 0.00% |
1 Month | 2.665 | 2.665 | 2.665 | 2.67 | 876 | 0.00 | 0.00% |
3 Months | 2.665 | 2.665 | 2.665 | 2.67 | 1,243 | 0.00 | 0.00% |
6 Months | 2.5775 | 2.7375 | 2.41 | 2.65 | 2,834 | 0.0875 | 3.39% |
1 Year | 2.82 | 2.9175 | 2.049 | 2.65 | 6,141 | -0.155 | -5.50% |
3 Years | 3.29 | 4.1025 | 1.15 | 3.20 | 9,527 | -0.625 | -19.00% |
5 Years | 3.081 | 4.1025 | 1.15 | 2.56 | 32,915 | -0.416 | -13.50% |
0RPX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,380 |
May 24 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 393 |
May 23 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 537 |
May 22 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 152 |
May 21 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 118 |
May 20 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 124 |
May 17 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 210 |
May 16 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 172 |
May 15 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,449 |
May 14 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 2,080 |
May 13 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 218 |
May 10 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 5,636 |
May 09 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 235 |
May 08 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 148 |
May 07 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 184 |
May 03 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 192 |
May 02 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,661 |
May 01 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0.00 |
Apr 30 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,865 |
Apr 29 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 3,504 |