S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Landis&gyr Group Ag (0RTL)
Landis&gyr Group Ag (0RTL) Historical

0RTL Landis&gyr Group Ag

63.30

0.00 (0.00%)

May 30 2024 - Closed

Delayed by 15 minutes

0RTL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	63.30	0.00	0.00%	63.30	63.30	63.30	3,861
May 30 2024	63.30	0.00	0.00%	63.30	63.30	63.30	403
May 29 2024	63.30	0.00	0.00%	63.30	63.30	63.30	87
May 28 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,501
May 24 2024	63.30	0.00	0.00%	63.30	63.30	63.30	40,942
May 23 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,394
May 22 2024	63.30	0.00	0.00%	63.30	63.30	63.30	9,807
May 21 2024	63.30	0.00	0.00%	63.30	63.30	63.30	928
May 20 2024	63.30	0.00	0.00%	63.30	63.30	63.30	0.00
May 17 2024	63.30	0.00	0.00%	63.30	63.30	63.30	38,244
May 16 2024	63.30	0.00	0.00%	63.30	63.30	63.30	286,273
May 15 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,431
May 14 2024	63.30	0.00	0.00%	63.30	63.30	63.30	184,755
May 13 2024	63.30	0.00	0.00%	63.30	63.30	63.30	243,939
May 10 2024	63.30	0.00	0.00%	63.30	63.30	63.30	324
May 09 2024	63.30	0.00	0.00%	63.30	63.30	63.30	0.00
May 08 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,354
May 07 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,935
May 03 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,889
May 02 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,269
May 01 2024	63.30	0.00	0.00%	63.30	63.30	63.30	0.00
Apr 30 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,522
Apr 29 2024	63.30	0.00	0.00%	63.30	63.30	63.30	401
Apr 26 2024	63.30	0.00	0.00%	63.30	63.30	63.30	526
Apr 25 2024	63.30	0.00	0.00%	63.30	63.30	63.30	12,917
Apr 24 2024	63.30	0.00	0.00%	63.30	63.30	63.30	499
Apr 23 2024	63.30	0.00	0.00%	63.30	63.30	63.30	2,120
Apr 22 2024	63.30	0.00	0.00%	63.30	63.30	63.30	275
Apr 19 2024	63.30	0.00	0.00%	63.30	63.30	63.30	2,890
Apr 18 2024	63.30	0.00	0.00%	63.30	63.30	63.30	2,392
Apr 17 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,570
Apr 16 2024	63.30	0.00	0.00%	63.30	63.30	63.30	3,952
Apr 15 2024	63.30	0.00	0.00%	63.30	63.30	63.30	2,596
Apr 12 2024	63.30	0.00	0.00%	63.30	63.30	63.30	7,123
Apr 11 2024	63.30	0.00	0.00%	63.30	63.30	63.30	4,845
Apr 10 2024	63.30	0.00	0.00%	63.30	63.30	63.30	620
Apr 09 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,721
Apr 08 2024	63.30	0.00	0.00%	63.30	63.30	63.30	463
Apr 05 2024	63.30	0.00	0.00%	63.30	63.30	63.30	2,481
Apr 04 2024	63.30	0.00	0.00%	63.30	63.30	63.30	2,636
Apr 03 2024	63.30	0.00	0.00%	63.30	63.30	63.30	2,454
Apr 02 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,963
Mar 28 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,949
Mar 27 2024	63.30	0.00	0.00%	63.30	63.30	63.30	56,014
Mar 26 2024	63.30	0.00	0.00%	63.30	63.30	63.30	888
Mar 25 2024	63.30	0.00	0.00%	63.30	63.30	63.30	383
Mar 22 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,490
Mar 21 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,359
Mar 20 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,883
Mar 19 2024	63.30	0.00	0.00%	63.30	63.30	63.30	310,345
Mar 18 2024	63.30	0.00	0.00%	63.30	63.30	63.30	8,520
Mar 15 2024	63.30	0.00	0.00%	63.30	63.30	63.30	2,446
Mar 14 2024	63.30	0.00	0.00%	63.30	63.30	63.30	2,216
Mar 13 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,259
Mar 12 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,938
Mar 11 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,240
Mar 08 2024	63.30	0.00	0.00%	63.30	63.30	63.30	122,930
Mar 07 2024	63.30	0.00	0.00%	63.30	63.30	63.30	2,822
Mar 06 2024	63.30	0.00	0.00%	63.30	63.30	63.30	132,579
Mar 05 2024	63.30	0.00	0.00%	63.30	63.30	63.30	3,316
Mar 04 2024	63.30	0.00	0.00%	63.30	63.30	63.30	2,348

Intesa Sanpaolo

Central European Distribution

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions