Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Landis&gyr Group Ag | 0RTL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.30 | 63.30 |
0RTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.30 | 63.30 | 63.30 | 63.30 | 143,344 | 0.00 | 0.00% |
| 1 Month | 63.30 | 63.30 | 63.30 | 63.30 | 43,783 | 0.00 | 0.00% |
| 3 Months | 63.30 | 63.30 | 63.30 | 63.30 | 27,782 | 0.00 | 0.00% |
| 6 Months | 63.30 | 63.30 | 63.30 | 63.30 | 23,448 | 0.00 | 0.00% |
| 1 Year | 63.30 | 63.30 | 63.30 | 63.30 | 16,077 | 0.00 | 0.00% |
| 3 Years | 63.30 | 63.30 | 63.30 | 63.30 | 12,672 | 0.00 | 0.00% |
| 5 Years | 63.30 | 63.30 | 63.30 | 63.30 | 10,441 | 0.00 | 0.00% |
0RTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 38,244 |
| May 16 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 286,273 |
| May 15 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,431 |
| May 14 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 184,755 |
| May 13 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 243,939 |
| May 10 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 324 |
| May 09 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
| May 08 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,354 |
| May 07 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,935 |
| May 03 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,889 |
| May 02 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,269 |
| May 01 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
| Apr 30 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,522 |
| Apr 29 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 401 |
| Apr 26 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 526 |
| Apr 25 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 12,917 |
| Apr 24 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 499 |
| Apr 23 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,120 |
| Apr 22 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 275 |
| Apr 19 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,890 |
| Apr 18 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,392 |
