Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fission Uranium Corp | 0UW4 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.69 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.69 | 0.69 |
0UW4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.69 | 0.69 | 0.69 | 7,831 | 0.00 | 0.00% |
| 1 Month | 0.69 | 0.69 | 0.69 | 0.69 | 8,485 | 0.00 | 0.00% |
| 3 Months | 0.69 | 0.69 | 0.69 | 0.69 | 13,690 | 0.00 | 0.00% |
| 6 Months | 0.69 | 0.69 | 0.69 | 0.69 | 10,418 | 0.00 | 0.00% |
| 1 Year | 0.69 | 0.69 | 0.69 | 0.69 | 9,525 | 0.00 | 0.00% |
| 3 Years | 0.69 | 0.69 | 0.69 | 0.69 | 12,849 | 0.00 | 0.00% |
| 5 Years | 0.69 | 0.69 | 0.69 | 0.69 | 14,578 | 0.00 | 0.00% |
0UW4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 1,200 |
| May 16 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 7,907 |
| May 15 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 4,090 |
| May 14 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 9,800 |
| May 13 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 15,800 |
| May 10 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 1,560 |
| May 09 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 4,670 |
| May 08 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
| May 07 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 602 |
| May 03 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 49,201 |
| May 02 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
| May 01 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 5,433 |
| Apr 30 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 9,778 |
| Apr 29 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 7,471 |
| Apr 26 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 5,970 |
| Apr 25 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
| Apr 24 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 5,364 |
| Apr 23 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 2,883 |
| Apr 22 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 1,231 |
| Apr 19 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 4,000 |
| Apr 18 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 26,812 |
