S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fission Uranium Corp (0UW4)
Fission Uranium Corp (0UW4) Historical

0UW4 Fission Uranium Corp

0.69

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

0UW4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Jun 06 2024	0.69	0.00	0.00%	0.69	0.69	0.69	200
Jun 05 2024	0.69	0.00	0.00%	0.69	0.69	0.69	500
Jun 04 2024	0.69	0.00	0.00%	0.69	0.69	0.69	8,594
Jun 03 2024	0.69	0.00	0.00%	0.69	0.69	0.69	13,121
May 31 2024	0.69	0.00	0.00%	0.69	0.69	0.69	4,120
May 30 2024	0.69	0.00	0.00%	0.69	0.69	0.69	13,365
May 29 2024	0.69	0.00	0.00%	0.69	0.69	0.69	10,399
May 28 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
May 24 2024	0.69	0.00	0.00%	0.69	0.69	0.69	10,104
May 23 2024	0.69	0.00	0.00%	0.69	0.69	0.69	2,209
May 22 2024	0.69	0.00	0.00%	0.69	0.69	0.69	1,638
May 21 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
May 20 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
May 17 2024	0.69	0.00	0.00%	0.69	0.69	0.69	1,200
May 16 2024	0.69	0.00	0.00%	0.69	0.69	0.69	7,907
May 15 2024	0.69	0.00	0.00%	0.69	0.69	0.69	4,090
May 14 2024	0.69	0.00	0.00%	0.69	0.69	0.69	9,800
May 13 2024	0.69	0.00	0.00%	0.69	0.69	0.69	15,800
May 10 2024	0.69	0.00	0.00%	0.69	0.69	0.69	1,560
May 09 2024	0.69	0.00	0.00%	0.69	0.69	0.69	4,670
May 08 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
May 07 2024	0.69	0.00	0.00%	0.69	0.69	0.69	602
May 03 2024	0.69	0.00	0.00%	0.69	0.69	0.69	49,201
May 02 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
May 01 2024	0.69	0.00	0.00%	0.69	0.69	0.69	5,433
Apr 30 2024	0.69	0.00	0.00%	0.69	0.69	0.69	9,778
Apr 29 2024	0.69	0.00	0.00%	0.69	0.69	0.69	7,471
Apr 26 2024	0.69	0.00	0.00%	0.69	0.69	0.69	5,970
Apr 25 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Apr 24 2024	0.69	0.00	0.00%	0.69	0.69	0.69	5,364
Apr 23 2024	0.69	0.00	0.00%	0.69	0.69	0.69	2,883
Apr 22 2024	0.69	0.00	0.00%	0.69	0.69	0.69	1,231
Apr 19 2024	0.69	0.00	0.00%	0.69	0.69	0.69	4,000
Apr 18 2024	0.69	0.00	0.00%	0.69	0.69	0.69	26,812
Apr 17 2024	0.69	0.00	0.00%	0.69	0.69	0.69	18,937
Apr 16 2024	0.69	0.00	0.00%	0.69	0.69	0.69	7,950
Apr 15 2024	0.69	0.00	0.00%	0.69	0.69	0.69	18,594
Apr 12 2024	0.69	0.00	0.00%	0.69	0.69	0.69	18,353
Apr 11 2024	0.69	0.00	0.00%	0.69	0.69	0.69	3,581
Apr 10 2024	0.69	0.00	0.00%	0.69	0.69	0.69	15,954
Apr 09 2024	0.69	0.00	0.00%	0.69	0.69	0.69	8,204
Apr 08 2024	0.69	0.00	0.00%	0.69	0.69	0.69	19,629
Apr 05 2024	0.69	0.00	0.00%	0.69	0.69	0.69	6,794
Apr 04 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Apr 03 2024	0.69	0.00	0.00%	0.69	0.69	0.69	7,068
Apr 02 2024	0.69	0.00	0.00%	0.69	0.69	0.69	15,198
Mar 28 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Mar 27 2024	0.69	0.00	0.00%	0.69	0.69	0.69	195
Mar 26 2024	0.69	0.00	0.00%	0.69	0.69	0.69	327
Mar 25 2024	0.69	0.00	0.00%	0.69	0.69	0.69	223,936
Mar 22 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Mar 21 2024	0.69	0.00	0.00%	0.69	0.69	0.69	100
Mar 20 2024	0.69	0.00	0.00%	0.69	0.69	0.69	950
Mar 19 2024	0.69	0.00	0.00%	0.69	0.69	0.69	2,784
Mar 18 2024	0.69	0.00	0.00%	0.69	0.69	0.69	18,500
Mar 15 2024	0.69	0.00	0.00%	0.69	0.69	0.69	1,500
Mar 14 2024	0.69	0.00	0.00%	0.69	0.69	0.69	194
Mar 13 2024	0.69	0.00	0.00%	0.69	0.69	0.69	5,505
Mar 12 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Mar 11 2024	0.69	0.00	0.00%	0.69	0.69	0.69	202

Fission Uranium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions