Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Manulife Financial Corp | 0V5H | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.83 | 24.83 |
0V5H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.83 | 24.83 | 24.83 | 24.83 | 1,798 | 0.00 | 0.00% |
1 Month | 24.83 | 24.83 | 24.83 | 24.83 | 16,818 | 0.00 | 0.00% |
3 Months | 24.83 | 24.83 | 24.83 | 24.83 | 6,096 | 0.00 | 0.00% |
6 Months | 24.83 | 24.83 | 24.83 | 24.83 | 3,605 | 0.00 | 0.00% |
1 Year | 24.83 | 24.83 | 24.83 | 24.83 | 2,843 | 0.00 | 0.00% |
3 Years | 24.83 | 24.83 | 24.83 | 24.83 | 2,932 | 0.00 | 0.00% |
5 Years | 24.83 | 24.83 | 24.83 | 24.83 | 142,092 | 0.00 | 0.00% |
0V5H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 1,908 |
May 15 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 1,000 |
May 14 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 5,270 |
May 13 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 783 |
May 10 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 28 |
May 09 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 1,106 |
May 08 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
May 07 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
May 03 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
May 02 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
May 01 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
Apr 30 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 1,000 |
Apr 29 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
Apr 26 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 100 |
Apr 25 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
Apr 24 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 173,000 |
Apr 23 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 700 |
Apr 22 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
Apr 19 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 101 |
Apr 18 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
Apr 17 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 1,000 |