S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Manulife Financial Corp (0V5H)
Manulife Financial Corp (0V5H) Historical

0V5H Manulife Financial Corp

24.83

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

0V5H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	24.83	0.00	0.00%	24.83	24.83	24.83	0.00
Jun 05 2024	24.83	0.00	0.00%	24.83	24.83	24.83	2,111
Jun 04 2024	24.83	0.00	0.00%	24.83	24.83	24.83	305
Jun 03 2024	24.83	0.00	0.00%	24.83	24.83	24.83	528
May 31 2024	24.83	0.00	0.00%	24.83	24.83	24.83	0.00
May 30 2024	24.83	0.00	0.00%	24.83	24.83	24.83	44
May 29 2024	24.83	0.00	0.00%	24.83	24.83	24.83	0.00
May 28 2024	24.83	0.00	0.00%	24.83	24.83	24.83	261,404
May 24 2024	24.83	0.00	0.00%	24.83	24.83	24.83	23
May 23 2024	24.83	0.00	0.00%	24.83	24.83	24.83	0.00
May 22 2024	24.83	0.00	0.00%	24.83	24.83	24.83	675
May 21 2024	24.83	0.00	0.00%	24.83	24.83	24.83	110
May 20 2024	24.83	0.00	0.00%	24.83	24.83	24.83	0.00
May 17 2024	24.83	0.00	0.00%	24.83	24.83	24.83	0.00
May 16 2024	24.83	0.00	0.00%	24.83	24.83	24.83	1,908
May 15 2024	24.83	0.00	0.00%	24.83	24.83	24.83	1,000
May 14 2024	24.83	0.00	0.00%	24.83	24.83	24.83	5,270
May 13 2024	24.83	0.00	0.00%	24.83	24.83	24.83	783
May 10 2024	24.83	0.00	0.00%	24.83	24.83	24.83	28
May 09 2024	24.83	0.00	0.00%	24.83	24.83	24.83	1,106
May 08 2024	24.83	0.00	0.00%	24.83	24.83	24.83	0.00
May 07 2024	24.83	0.00	0.00%	24.83	24.83	24.83	0.00
May 03 2024	24.83	0.00	0.00%	24.83	24.83	24.83	0.00
May 02 2024	24.83	0.00	0.00%	24.83	24.83	24.83	0.00
May 01 2024	24.83	0.00	0.00%	24.83	24.83	24.83	0.00
Apr 30 2024	24.83	0.00	0.00%	24.83	24.83	24.83	1,000
Apr 29 2024	24.83	0.00	0.00%	24.83	24.83	24.83	0.00
Apr 26 2024	24.83	0.00	0.00%	24.83	24.83	24.83	100
Apr 25 2024	24.83	0.00	0.00%	24.83	24.83	24.83	0.00
Apr 24 2024	24.83	0.00	0.00%	24.83	24.83	24.83	173,000
Apr 23 2024	24.83	0.00	0.00%	24.83	24.83	24.83	700
Apr 22 2024	24.83	0.00	0.00%	24.83	24.83	24.83	0.00
Apr 19 2024	24.83	0.00	0.00%	24.83	24.83	24.83	101
Apr 18 2024	24.83	0.00	0.00%	24.83	24.83	24.83	0.00
Apr 17 2024	24.83	0.00	0.00%	24.83	24.83	24.83	1,000
Apr 16 2024	24.83	0.00	0.00%	24.83	24.83	24.83	399
Apr 15 2024	24.83	0.00	0.00%	24.83	24.83	24.83	200
Apr 12 2024	24.83	0.00	0.00%	24.83	24.83	24.83	0.00
Apr 11 2024	24.83	0.00	0.00%	24.83	24.83	24.83	2,710
Apr 10 2024	24.83	0.00	0.00%	24.83	24.83	24.83	569
Apr 09 2024	24.83	0.00	0.00%	24.83	24.83	24.83	2,900
Apr 08 2024	24.83	0.00	0.00%	24.83	24.83	24.83	100
Apr 05 2024	24.83	0.00	0.00%	24.83	24.83	24.83	0.00
Apr 04 2024	24.83	0.00	0.00%	24.83	24.83	24.83	255
Apr 03 2024	24.83	0.00	0.00%	24.83	24.83	24.83	0.00
Apr 02 2024	24.83	0.00	0.00%	24.83	24.83	24.83	512
Mar 28 2024	24.83	0.00	0.00%	24.83	24.83	24.83	0.00
Mar 27 2024	24.83	0.00	0.00%	24.83	24.83	24.83	1,531
Mar 26 2024	24.83	0.00	0.00%	24.83	24.83	24.83	929
Mar 25 2024	24.83	0.00	0.00%	24.83	24.83	24.83	26
Mar 22 2024	24.83	0.00	0.00%	24.83	24.83	24.83	0.00
Mar 21 2024	24.83	0.00	0.00%	24.83	24.83	24.83	0.00
Mar 20 2024	24.83	0.00	0.00%	24.83	24.83	24.83	4,072
Mar 19 2024	24.83	0.00	0.00%	24.83	24.83	24.83	0.00
Mar 18 2024	24.83	0.00	0.00%	24.83	24.83	24.83	208
Mar 15 2024	24.83	0.00	0.00%	24.83	24.83	24.83	0.00
Mar 14 2024	24.83	0.00	0.00%	24.83	24.83	24.83	0.00
Mar 13 2024	24.83	0.00	0.00%	24.83	24.83	24.83	0.00
Mar 12 2024	24.83	0.00	0.00%	24.83	24.83	24.83	0.00
Mar 11 2024	24.83	0.00	0.00%	24.83	24.83	24.83	3,978

Manulife Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions