Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Peyto Exploration & Development Cor | 0VCO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.27 | 11.27 |
0VCO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.27 | 11.27 | 11.27 | 11.27 | 1,974 | 0.00 | 0.00% |
1 Month | 11.27 | 11.27 | 11.27 | 11.27 | 1,460 | 0.00 | 0.00% |
3 Months | 11.27 | 11.27 | 11.27 | 11.27 | 1,254 | 0.00 | 0.00% |
6 Months | 11.27 | 11.27 | 11.27 | 11.27 | 1,029 | 0.00 | 0.00% |
1 Year | 11.27 | 11.27 | 11.27 | 11.27 | 1,224 | 0.00 | 0.00% |
3 Years | 11.27 | 11.27 | 11.27 | 11.27 | 994 | 0.00 | 0.00% |
5 Years | 11.27 | 11.27 | 11.27 | 11.27 | 1,072 | 0.00 | 0.00% |
0VCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
May 21 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 3,447 |
May 20 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
May 17 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 500 |
May 16 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
May 15 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 2,628 |
May 14 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
May 13 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 33 |
May 10 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
May 09 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
May 08 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
May 07 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 120 |
May 03 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
May 02 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
May 01 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 2,033 |
Apr 30 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
Apr 29 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
Apr 26 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
Apr 25 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
Apr 24 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
Apr 23 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |