S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Peyto Exploration & Development Cor (0VCO)
Peyto Exploration & Development Cor (0VCO) Historical

0VCO Peyto Exploration & Development Cor

11.27

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0VCO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	11.27	0.00	0.00%	11.27	11.27	11.27	3,500
Jun 18 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
Jun 17 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
Jun 14 2024	11.27	0.00	0.00%	11.27	11.27	11.27	252
Jun 13 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
Jun 12 2024	11.27	0.00	0.00%	11.27	11.27	11.27	1,531
Jun 11 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
Jun 10 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
Jun 07 2024	11.27	0.00	0.00%	11.27	11.27	11.27	500
Jun 06 2024	11.27	0.00	0.00%	11.27	11.27	11.27	166
Jun 05 2024	11.27	0.00	0.00%	11.27	11.27	11.27	500
Jun 04 2024	11.27	0.00	0.00%	11.27	11.27	11.27	2,218
Jun 03 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
May 31 2024	11.27	0.00	0.00%	11.27	11.27	11.27	45
May 30 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
May 29 2024	11.27	0.00	0.00%	11.27	11.27	11.27	217
May 28 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
May 24 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
May 23 2024	11.27	0.00	0.00%	11.27	11.27	11.27	200
May 22 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
May 21 2024	11.27	0.00	0.00%	11.27	11.27	11.27	3,447
May 20 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
May 17 2024	11.27	0.00	0.00%	11.27	11.27	11.27	500
May 16 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
May 15 2024	11.27	0.00	0.00%	11.27	11.27	11.27	2,628
May 14 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
May 13 2024	11.27	0.00	0.00%	11.27	11.27	11.27	33
May 10 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
May 09 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
May 08 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
May 07 2024	11.27	0.00	0.00%	11.27	11.27	11.27	120
May 03 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
May 02 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
May 01 2024	11.27	0.00	0.00%	11.27	11.27	11.27	2,033
Apr 30 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
Apr 29 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
Apr 26 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
Apr 25 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
Apr 24 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
Apr 23 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
Apr 22 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
Apr 19 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
Apr 18 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
Apr 17 2024	11.27	0.00	0.00%	11.27	11.27	11.27	100
Apr 16 2024	11.27	0.00	0.00%	11.27	11.27	11.27	1,843
Apr 15 2024	11.27	0.00	0.00%	11.27	11.27	11.27	298
Apr 12 2024	11.27	0.00	0.00%	11.27	11.27	11.27	331
Apr 11 2024	11.27	0.00	0.00%	11.27	11.27	11.27	1,481
Apr 10 2024	11.27	0.00	0.00%	11.27	11.27	11.27	2,165
Apr 09 2024	11.27	0.00	0.00%	11.27	11.27	11.27	3,500
Apr 08 2024	11.27	0.00	0.00%	11.27	11.27	11.27	2,600
Apr 05 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
Apr 04 2024	11.27	0.00	0.00%	11.27	11.27	11.27	31
Apr 03 2024	11.27	0.00	0.00%	11.27	11.27	11.27	2,720
Apr 02 2024	11.27	0.00	0.00%	11.27	11.27	11.27	2,296
Mar 28 2024	11.27	0.00	0.00%	11.27	11.27	11.27	350
Mar 27 2024	11.27	0.00	0.00%	11.27	11.27	11.27	58
Mar 26 2024	11.27	0.00	0.00%	11.27	11.27	11.27	1,500
Mar 25 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
Mar 22 2024	11.27	0.00	0.00%	11.27	11.27	11.27	700

Peyto Exploration & Deve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions