Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Varonis Systems Inc | 0VOU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.00 | 79.00 |
0VOU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 79.00 | 79.00 | 79.00 | 306 | 0.00 | 0.00% |
| 1 Month | 79.00 | 79.00 | 79.00 | 79.00 | 211 | 0.00 | 0.00% |
| 3 Months | 79.00 | 79.00 | 79.00 | 79.00 | 608 | 0.00 | 0.00% |
| 6 Months | 79.00 | 79.00 | 79.00 | 79.00 | 850 | 0.00 | 0.00% |
| 1 Year | 79.00 | 79.00 | 79.00 | 79.00 | 846 | 0.00 | 0.00% |
| 3 Years | 79.00 | 79.00 | 79.00 | 79.00 | 890 | 0.00 | 0.00% |
| 5 Years | 79.00 | 79.00 | 79.00 | 79.00 | 862 | 0.00 | 0.00% |
0VOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 126 |
| May 09 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 14 |
| May 08 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 552 |
| May 07 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 656 |
| May 03 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 2 |
| May 02 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 142 |
| May 01 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 87 |
| Apr 30 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 19 |
| Apr 29 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 234 |
| Apr 26 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 300 |
| Apr 25 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 196 |
| Apr 24 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 7 |
| Apr 23 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 701 |
| Apr 22 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 421 |
| Apr 19 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 23 |
| Apr 18 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 71 |
| Apr 17 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 2 |
| Apr 16 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 7 |
| Apr 15 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 217 |
