ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.76
0.31%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.3636
-0.30%
Bitcoin
69,743.10
1.80%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Varonis Systems Inc (0VOU)

  7. Varonis Systems Inc (0VOU) Historical

0VOU Varonis Systems Inc

79.00
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

0VOU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 79.00 0.00 0.00% 79.00 79.00 79.00 102
May 23 2024 79.00 0.00 0.00% 79.00 79.00 79.00 61
May 22 2024 79.00 0.00 0.00% 79.00 79.00 79.00 148
May 21 2024 79.00 0.00 0.00% 79.00 79.00 79.00 297
May 20 2024 79.00 0.00 0.00% 79.00 79.00 79.00 7
May 17 2024 79.00 0.00 0.00% 79.00 79.00 79.00 3
May 16 2024 79.00 0.00 0.00% 79.00 79.00 79.00 144
May 15 2024 79.00 0.00 0.00% 79.00 79.00 79.00 36
May 14 2024 79.00 0.00 0.00% 79.00 79.00 79.00 18
May 13 2024 79.00 0.00 0.00% 79.00 79.00 79.00 4
May 10 2024 79.00 0.00 0.00% 79.00 79.00 79.00 126
May 09 2024 79.00 0.00 0.00% 79.00 79.00 79.00 14
May 08 2024 79.00 0.00 0.00% 79.00 79.00 79.00 552
May 07 2024 79.00 0.00 0.00% 79.00 79.00 79.00 656
May 03 2024 79.00 0.00 0.00% 79.00 79.00 79.00 2
May 02 2024 79.00 0.00 0.00% 79.00 79.00 79.00 142
May 01 2024 79.00 0.00 0.00% 79.00 79.00 79.00 87
Apr 30 2024 79.00 0.00 0.00% 79.00 79.00 79.00 19
Apr 29 2024 79.00 0.00 0.00% 79.00 79.00 79.00 234
Apr 26 2024 79.00 0.00 0.00% 79.00 79.00 79.00 300
Apr 25 2024 79.00 0.00 0.00% 79.00 79.00 79.00 196
Apr 24 2024 79.00 0.00 0.00% 79.00 79.00 79.00 7
Apr 23 2024 79.00 0.00 0.00% 79.00 79.00 79.00 701
Apr 22 2024 79.00 0.00 0.00% 79.00 79.00 79.00 421
Apr 19 2024 79.00 0.00 0.00% 79.00 79.00 79.00 23
Apr 18 2024 79.00 0.00 0.00% 79.00 79.00 79.00 71
Apr 17 2024 79.00 0.00 0.00% 79.00 79.00 79.00 2
Apr 16 2024 79.00 0.00 0.00% 79.00 79.00 79.00 7
Apr 15 2024 79.00 0.00 0.00% 79.00 79.00 79.00 217
Apr 12 2024 79.00 0.00 0.00% 79.00 79.00 79.00 357
Apr 11 2024 79.00 0.00 0.00% 79.00 79.00 79.00 81
Apr 10 2024 79.00 0.00 0.00% 79.00 79.00 79.00 10
Apr 09 2024 79.00 0.00 0.00% 79.00 79.00 79.00 102
Apr 08 2024 79.00 0.00 0.00% 79.00 79.00 79.00 660
Apr 05 2024 79.00 0.00 0.00% 79.00 79.00 79.00 194
Apr 04 2024 79.00 0.00 0.00% 79.00 79.00 79.00 71
Apr 03 2024 79.00 0.00 0.00% 79.00 79.00 79.00 896
Apr 02 2024 79.00 0.00 0.00% 79.00 79.00 79.00 268
Mar 28 2024 79.00 0.00 0.00% 79.00 79.00 79.00 101
Mar 27 2024 79.00 0.00 0.00% 79.00 79.00 79.00 101
Mar 26 2024 79.00 0.00 0.00% 79.00 79.00 79.00 444
Mar 25 2024 79.00 0.00 0.00% 79.00 79.00 79.00 93
Mar 22 2024 79.00 0.00 0.00% 79.00 79.00 79.00 461
Mar 21 2024 79.00 0.00 0.00% 79.00 79.00 79.00 2,462
Mar 20 2024 79.00 0.00 0.00% 79.00 79.00 79.00 317
Mar 19 2024 79.00 0.00 0.00% 79.00 79.00 79.00 506
Mar 18 2024 79.00 0.00 0.00% 79.00 79.00 79.00 1,730
Mar 15 2024 79.00 0.00 0.00% 79.00 79.00 79.00 130
Mar 14 2024 79.00 0.00 0.00% 79.00 79.00 79.00 4,055
Mar 13 2024 79.00 0.00 0.00% 79.00 79.00 79.00 801
Mar 12 2024 79.00 0.00 0.00% 79.00 79.00 79.00 266
Mar 11 2024 79.00 0.00 0.00% 79.00 79.00 79.00 593
Mar 08 2024 79.00 0.00 0.00% 79.00 79.00 79.00 144
Mar 07 2024 79.00 0.00 0.00% 79.00 79.00 79.00 56
Mar 06 2024 79.00 0.00 0.00% 79.00 79.00 79.00 409
Mar 05 2024 79.00 0.00 0.00% 79.00 79.00 79.00 2,082
Mar 04 2024 79.00 0.00 0.00% 79.00 79.00 79.00 5,991
Mar 01 2024 79.00 0.00 0.00% 79.00 79.00 79.00 307
Feb 29 2024 79.00 0.00 0.00% 79.00 79.00 79.00 1,679
Feb 28 2024 79.00 0.00 0.00% 79.00 79.00 79.00 37
Feb 27 2024 79.00 0.00 0.00% 79.00 79.00 79.00 301

Your Recent History

LSE
0VOU
Varonis Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved