ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
0.34%
US Tech 100
19,112.40
0.77%
S&P 500
5,421.03
0.85%
US Dollar vs CAD
1.37345
0.09%
Bitcoin
67,435.37
-1.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Smim (ch) (0VQ1)

  7. Ishares Smim (ch) (0VQ1) Historical

0VQ1 Ishares Smim (ch)

281.55
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0VQ1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 281.55 0.00 0.00% 281.55 281.55 281.55 0.00
Jun 11 2024 281.55 0.00 0.00% 281.55 281.55 281.55 190
Jun 10 2024 281.55 0.00 0.00% 281.55 281.55 281.55 235
Jun 07 2024 281.55 0.00 0.00% 281.55 281.55 281.55 19
Jun 06 2024 281.55 0.00 0.00% 281.55 281.55 281.55 105
Jun 05 2024 281.55 0.00 0.00% 281.55 281.55 281.55 120
Jun 04 2024 281.55 0.00 0.00% 281.55 281.55 281.55 2,065
Jun 03 2024 281.55 0.00 0.00% 281.55 281.55 281.55 165
May 31 2024 281.55 0.00 0.00% 281.55 281.55 281.55 786
May 30 2024 281.55 0.00 0.00% 281.55 281.55 281.55 1,364
May 29 2024 281.55 0.00 0.00% 281.55 281.55 281.55 110
May 28 2024 281.55 0.00 0.00% 281.55 281.55 281.55 31
May 24 2024 281.55 0.00 0.00% 281.55 281.55 281.55 1,345
May 23 2024 281.55 0.00 0.00% 281.55 281.55 281.55 45
May 22 2024 281.55 0.00 0.00% 281.55 281.55 281.55 0.00
May 21 2024 281.55 0.00 0.00% 281.55 281.55 281.55 10
May 20 2024 281.55 0.00 0.00% 281.55 281.55 281.55 0.00
May 17 2024 281.55 0.00 0.00% 281.55 281.55 281.55 1,075
May 16 2024 281.55 0.00 0.00% 281.55 281.55 281.55 65
May 15 2024 281.55 0.00 0.00% 281.55 281.55 281.55 840
May 14 2024 281.55 0.00 0.00% 281.55 281.55 281.55 1,243
May 13 2024 281.55 0.00 0.00% 281.55 281.55 281.55 0.00
May 10 2024 281.55 0.00 0.00% 281.55 281.55 281.55 261
May 09 2024 281.55 0.00 0.00% 281.55 281.55 281.55 0.00
May 08 2024 281.55 0.00 0.00% 281.55 281.55 281.55 751
May 07 2024 281.55 0.00 0.00% 281.55 281.55 281.55 809
May 03 2024 281.55 0.00 0.00% 281.55 281.55 281.55 1,108
May 02 2024 281.55 0.00 0.00% 281.55 281.55 281.55 235
May 01 2024 281.55 0.00 0.00% 281.55 281.55 281.55 0.00
Apr 30 2024 281.55 0.00 0.00% 281.55 281.55 281.55 905
Apr 29 2024 281.55 0.00 0.00% 281.55 281.55 281.55 325
Apr 26 2024 281.55 0.00 0.00% 281.55 281.55 281.55 150
Apr 25 2024 281.55 0.00 0.00% 281.55 281.55 281.55 1,015
Apr 24 2024 281.55 0.00 0.00% 281.55 281.55 281.55 1
Apr 23 2024 281.55 0.00 0.00% 281.55 281.55 281.55 0.00
Apr 22 2024 281.55 0.00 0.00% 281.55 281.55 281.55 745
Apr 19 2024 281.55 0.00 0.00% 281.55 281.55 281.55 1,676
Apr 18 2024 281.55 0.00 0.00% 281.55 281.55 281.55 0.00
Apr 17 2024 281.55 0.00 0.00% 281.55 281.55 281.55 75
Apr 16 2024 281.55 0.00 0.00% 281.55 281.55 281.55 5,200
Apr 15 2024 281.55 0.00 0.00% 281.55 281.55 281.55 2,600
Apr 12 2024 281.55 0.00 0.00% 281.55 281.55 281.55 8,015
Apr 11 2024 281.55 0.00 0.00% 281.55 281.55 281.55 37
Apr 10 2024 281.55 0.00 0.00% 281.55 281.55 281.55 245
Apr 09 2024 281.55 0.00 0.00% 281.55 281.55 281.55 52
Apr 08 2024 281.55 0.00 0.00% 281.55 281.55 281.55 0.00
Apr 05 2024 281.55 0.00 0.00% 281.55 281.55 281.55 0.00
Apr 04 2024 281.55 0.00 0.00% 281.55 281.55 281.55 60
Apr 03 2024 281.55 0.00 0.00% 281.55 281.55 281.55 30
Apr 02 2024 281.55 0.00 0.00% 281.55 281.55 281.55 2,100
Mar 28 2024 281.55 0.00 0.00% 281.55 281.55 281.55 17
Mar 27 2024 281.55 0.00 0.00% 281.55 281.55 281.55 300
Mar 26 2024 281.55 0.00 0.00% 281.55 281.55 281.55 1,300
Mar 25 2024 281.55 0.00 0.00% 281.55 281.55 281.55 14
Mar 22 2024 281.55 0.00 0.00% 281.55 281.55 281.55 0.00
Mar 21 2024 281.55 0.00 0.00% 281.55 281.55 281.55 8,385
Mar 20 2024 281.55 0.00 0.00% 281.55 281.55 281.55 0.00
Mar 19 2024 281.55 0.00 0.00% 281.55 281.55 281.55 575
Mar 18 2024 281.55 0.00 0.00% 281.55 281.55 281.55 780
Mar 15 2024 281.55 0.00 0.00% 281.55 281.55 281.55 4,793

Your Recent History

LSE
0VQ1
Ishares Smim (ch)
BOV
E1WL34M
Edwards Lifesciences
ASX
NVTKOS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved