Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Smim (ch) | 0VQ1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
281.55 |
0VQ1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 281.55 | 281.55 | 281.55 | 281.55 | 602 | 0.00 | 0.00% |
1 Month | 281.55 | 281.55 | 281.55 | 281.55 | 675 | 0.00 | 0.00% |
3 Months | 281.55 | 281.55 | 281.55 | 281.55 | 1,160 | 0.00 | 0.00% |
6 Months | 281.55 | 281.55 | 281.55 | 281.55 | 1,029 | 0.00 | 0.00% |
1 Year | 281.55 | 281.55 | 281.55 | 281.55 | 1,383 | 0.00 | 0.00% |
3 Years | 281.55 | 281.55 | 281.55 | 281.55 | 1,083 | 0.00 | 0.00% |
5 Years | 281.55 | 281.55 | 281.55 | 281.55 | 1,112 | 0.00 | 0.00% |
0VQ1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 65 |
May 15 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 840 |
May 14 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 1,243 |
May 13 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 0.00 |
May 10 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 261 |
May 09 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 0.00 |
May 08 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 751 |
May 07 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 809 |
May 03 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 1,108 |
May 02 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 235 |
May 01 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 0.00 |
Apr 30 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 905 |
Apr 29 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 325 |
Apr 26 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 150 |
Apr 25 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 1,015 |
Apr 24 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 1 |
Apr 23 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 0.00 |
Apr 22 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 745 |
Apr 19 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 1,676 |
Apr 18 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 0.00 |
Apr 17 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 75 |