ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0VQ1 Ishares Smim (ch)

281.55
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ishares Smim (ch) 0VQ1 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 281.55 19:00:00
Open Price Low Price High Price Close Price Previous Close
281.55
more quote information »

0VQ1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week281.55281.55281.55281.556020.000.00%
1 Month281.55281.55281.55281.556750.000.00%
3 Months281.55281.55281.55281.551,1600.000.00%
6 Months281.55281.55281.55281.551,0290.000.00%
1 Year281.55281.55281.55281.551,3830.000.00%
3 Years281.55281.55281.55281.551,0830.000.00%
5 Years281.55281.55281.55281.551,1120.000.00%

0VQ1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 281.55 0.00 0.00% 281.55 281.55 281.55 65
May 15 2024 281.55 0.00 0.00% 281.55 281.55 281.55 840
May 14 2024 281.55 0.00 0.00% 281.55 281.55 281.55 1,243
May 13 2024 281.55 0.00 0.00% 281.55 281.55 281.55 0.00
May 10 2024 281.55 0.00 0.00% 281.55 281.55 281.55 261
May 09 2024 281.55 0.00 0.00% 281.55 281.55 281.55 0.00
May 08 2024 281.55 0.00 0.00% 281.55 281.55 281.55 751
May 07 2024 281.55 0.00 0.00% 281.55 281.55 281.55 809
May 03 2024 281.55 0.00 0.00% 281.55 281.55 281.55 1,108
May 02 2024 281.55 0.00 0.00% 281.55 281.55 281.55 235
May 01 2024 281.55 0.00 0.00% 281.55 281.55 281.55 0.00
Apr 30 2024 281.55 0.00 0.00% 281.55 281.55 281.55 905
Apr 29 2024 281.55 0.00 0.00% 281.55 281.55 281.55 325
Apr 26 2024 281.55 0.00 0.00% 281.55 281.55 281.55 150
Apr 25 2024 281.55 0.00 0.00% 281.55 281.55 281.55 1,015
Apr 24 2024 281.55 0.00 0.00% 281.55 281.55 281.55 1
Apr 23 2024 281.55 0.00 0.00% 281.55 281.55 281.55 0.00
Apr 22 2024 281.55 0.00 0.00% 281.55 281.55 281.55 745
Apr 19 2024 281.55 0.00 0.00% 281.55 281.55 281.55 1,676
Apr 18 2024 281.55 0.00 0.00% 281.55 281.55 281.55 0.00
Apr 17 2024 281.55 0.00 0.00% 281.55 281.55 281.55 75
See More Historical Prices »