S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Gold Eur Hedged (ch) (0VQL)
Ishares Gold Eur Hedged (ch) (0VQL) Historical

0VQL Ishares Gold Eur Hedged (ch)

77.89

0.00 (0.00%)

May 30 2024 - Closed

Delayed by 15 minutes

0VQL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
May 30 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
May 29 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
May 28 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
May 24 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
May 23 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
May 22 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
May 21 2024	77.89	0.00	0.00%	77.89	77.89	77.89	205
May 20 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
May 17 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
May 16 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
May 15 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
May 14 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
May 13 2024	77.89	0.00	0.00%	77.89	77.89	77.89	818
May 10 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
May 09 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
May 08 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
May 07 2024	77.89	0.00	0.00%	77.89	77.89	77.89	32
May 03 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
May 02 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
May 01 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
Apr 30 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
Apr 29 2024	77.89	0.00	0.00%	77.89	77.89	77.89	1,202
Apr 26 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
Apr 25 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
Apr 24 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
Apr 23 2024	77.89	0.00	0.00%	77.89	77.89	77.89	158
Apr 22 2024	77.89	0.00	0.00%	77.89	77.89	77.89	19
Apr 19 2024	77.89	0.00	0.00%	77.89	77.89	77.89	149
Apr 18 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
Apr 17 2024	77.89	0.00	0.00%	77.89	77.89	77.89	14
Apr 16 2024	77.89	0.00	0.00%	77.89	77.89	77.89	4,000
Apr 15 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
Apr 12 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
Apr 11 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
Apr 10 2024	77.89	0.00	0.00%	77.89	77.89	77.89	50
Apr 09 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
Apr 08 2024	77.89	0.00	0.00%	77.89	77.89	77.89	1,000
Apr 05 2024	77.89	0.00	0.00%	77.89	77.89	77.89	12
Apr 04 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
Apr 03 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
Apr 02 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
Mar 28 2024	77.89	0.00	0.00%	77.89	77.89	77.89	161
Mar 27 2024	77.89	0.00	0.00%	77.89	77.89	77.89	153
Mar 26 2024	77.89	0.00	0.00%	77.89	77.89	77.89	2,400
Mar 25 2024	77.89	0.00	0.00%	77.89	77.89	77.89	5
Mar 22 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
Mar 21 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
Mar 20 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
Mar 19 2024	77.89	0.00	0.00%	77.89	77.89	77.89	2,200
Mar 18 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
Mar 15 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
Mar 14 2024	77.89	0.00	0.00%	77.89	77.89	77.89	337
Mar 13 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
Mar 12 2024	77.89	0.00	0.00%	77.89	77.89	77.89	600
Mar 11 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
Mar 08 2024	77.89	0.00	0.00%	77.89	77.89	77.89	135
Mar 07 2024	77.89	0.00	0.00%	77.89	77.89	77.89	45
Mar 06 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
Mar 05 2024	77.89	0.00	0.00%	77.89	77.89	77.89	0.00
Mar 04 2024	77.89	0.00	0.00%	77.89	77.89	77.89	15

Ishares Gold Eur Hedged ...

NLBNPIT1ZGF4 20241220 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions