Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Gold Eur Hedged (ch) | 0VQL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.89 | 77.89 |
0VQL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.89 | 77.89 | 77.89 | 77.89 | 818 | 0.00 | 0.00% |
1 Month | 77.89 | 77.89 | 77.89 | 77.89 | 396 | 0.00 | 0.00% |
3 Months | 77.89 | 77.89 | 77.89 | 77.89 | 643 | 0.00 | 0.00% |
6 Months | 77.89 | 77.89 | 77.89 | 77.89 | 428 | 0.00 | 0.00% |
1 Year | 77.89 | 77.89 | 77.89 | 77.89 | 633 | 0.00 | 0.00% |
3 Years | 77.89 | 77.89 | 77.89 | 77.89 | 730 | 0.00 | 0.00% |
5 Years | 77.89 | 77.89 | 77.89 | 77.89 | 1,317 | 0.00 | 0.00% |
0VQL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
May 15 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
May 14 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
May 13 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 818 |
May 10 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
May 09 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
May 08 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
May 07 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 32 |
May 03 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
May 02 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
May 01 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
Apr 30 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
Apr 29 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 1,202 |
Apr 26 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
Apr 25 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
Apr 24 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
Apr 23 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 158 |
Apr 22 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 19 |
Apr 19 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 149 |
Apr 18 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
Apr 17 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 14 |