S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Crispr Therapeutics Ag (0VRQ)
Crispr Therapeutics Ag (0VRQ) Historical

0VRQ Crispr Therapeutics Ag

64.60

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0VRQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	64.60	0.00	0.00%	64.60	64.60	64.60	3,444
Jun 14 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,806
Jun 13 2024	64.60	0.00	0.00%	64.60	64.60	64.60	3,330
Jun 12 2024	64.60	0.00	0.00%	64.60	64.60	64.60	6,219
Jun 11 2024	64.60	0.00	0.00%	64.60	64.60	64.60	514
Jun 10 2024	64.60	0.00	0.00%	64.60	64.60	64.60	121,631
Jun 07 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,028
Jun 06 2024	64.60	0.00	0.00%	64.60	64.60	64.60	2,938
Jun 05 2024	64.60	0.00	0.00%	64.60	64.60	64.60	3,777
Jun 04 2024	64.60	0.00	0.00%	64.60	64.60	64.60	3,727
Jun 03 2024	64.60	0.00	0.00%	64.60	64.60	64.60	5,824
May 31 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,272
May 30 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,351
May 29 2024	64.60	0.00	0.00%	64.60	64.60	64.60	3,088
May 28 2024	64.60	0.00	0.00%	64.60	64.60	64.60	811
May 24 2024	64.60	0.00	0.00%	64.60	64.60	64.60	768
May 23 2024	64.60	0.00	0.00%	64.60	64.60	64.60	3,175
May 22 2024	64.60	0.00	0.00%	64.60	64.60	64.60	4,313
May 21 2024	64.60	0.00	0.00%	64.60	64.60	64.60	301
May 20 2024	64.60	0.00	0.00%	64.60	64.60	64.60	890
May 17 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,368
May 16 2024	64.60	0.00	0.00%	64.60	64.60	64.60	937
May 15 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,255
May 14 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,728
May 13 2024	64.60	0.00	0.00%	64.60	64.60	64.60	3,765
May 10 2024	64.60	0.00	0.00%	64.60	64.60	64.60	12,740
May 09 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,497
May 08 2024	64.60	0.00	0.00%	64.60	64.60	64.60	13,134
May 07 2024	64.60	0.00	0.00%	64.60	64.60	64.60	2,089
May 03 2024	64.60	0.00	0.00%	64.60	64.60	64.60	14,133
May 02 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,061
May 01 2024	64.60	0.00	0.00%	64.60	64.60	64.60	2,016
Apr 30 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,717
Apr 29 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,830
Apr 26 2024	64.60	0.00	0.00%	64.60	64.60	64.60	598
Apr 25 2024	64.60	0.00	0.00%	64.60	64.60	64.60	4,323
Apr 24 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,272
Apr 23 2024	64.60	0.00	0.00%	64.60	64.60	64.60	4,224
Apr 22 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,612
Apr 19 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,810
Apr 18 2024	64.60	0.00	0.00%	64.60	64.60	64.60	4,539
Apr 17 2024	64.60	0.00	0.00%	64.60	64.60	64.60	2,319
Apr 16 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,877
Apr 15 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,629
Apr 12 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,920
Apr 11 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,566
Apr 10 2024	64.60	0.00	0.00%	64.60	64.60	64.60	4,517
Apr 09 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,127
Apr 08 2024	64.60	0.00	0.00%	64.60	64.60	64.60	4,451
Apr 05 2024	64.60	0.00	0.00%	64.60	64.60	64.60	2,057
Apr 04 2024	64.60	0.00	0.00%	64.60	64.60	64.60	872
Apr 03 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,100
Apr 02 2024	64.60	0.00	0.00%	64.60	64.60	64.60	3,237
Mar 28 2024	64.60	0.00	0.00%	64.60	64.60	64.60	3,368
Mar 27 2024	64.60	0.00	0.00%	64.60	64.60	64.60	7,272
Mar 26 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,520
Mar 25 2024	64.60	0.00	0.00%	64.60	64.60	64.60	4,462
Mar 22 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,902
Mar 21 2024	64.60	0.00	0.00%	64.60	64.60	64.60	6,220
Mar 20 2024	64.60	0.00	0.00%	64.60	64.60	64.60	5,421

Crispr Therapeutics

Premier Miton Global Ren...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions