Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crispr Therapeutics Ag | 0VRQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.60 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.60 | 64.60 |
0VRQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.60 | 64.60 | 64.60 | 64.60 | 4,085 | 0.00 | 0.00% |
| 1 Month | 64.60 | 64.60 | 64.60 | 64.60 | 3,776 | 0.00 | 0.00% |
| 3 Months | 64.60 | 64.60 | 64.60 | 64.60 | 3,333 | 0.00 | 0.00% |
| 6 Months | 64.60 | 64.60 | 64.60 | 64.60 | 5,897 | 0.00 | 0.00% |
| 1 Year | 64.60 | 64.60 | 64.60 | 64.60 | 4,419 | 0.00 | 0.00% |
| 3 Years | 64.60 | 64.60 | 64.60 | 64.60 | 1,988 | 0.00 | 0.00% |
| 5 Years | 64.60 | 64.60 | 64.60 | 64.60 | 1,493 | 0.00 | 0.00% |
0VRQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 1,368 |
| May 16 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 937 |
| May 15 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 1,255 |
| May 14 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 1,728 |
| May 13 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 3,765 |
| May 10 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 12,740 |
| May 09 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 1,497 |
| May 08 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 13,134 |
| May 07 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 2,089 |
| May 03 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 14,133 |
| May 02 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 1,061 |
| May 01 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 2,016 |
| Apr 30 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 1,717 |
| Apr 29 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 1,830 |
| Apr 26 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 598 |
| Apr 25 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 4,323 |
| Apr 24 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 1,272 |
| Apr 23 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 4,224 |
| Apr 22 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 1,612 |
| Apr 19 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 1,810 |
| Apr 18 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 4,539 |
