Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Docusign Inc | 0XNH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.01 | 54.01 |
0XNH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.01 | 54.01 | 54.01 | 54.01 | 6,175 | 0.00 | 0.00% |
1 Month | 54.01 | 54.01 | 54.01 | 54.01 | 2,544 | 0.00 | 0.00% |
3 Months | 54.01 | 54.01 | 54.01 | 54.01 | 4,050 | 0.00 | 0.00% |
6 Months | 54.01 | 54.01 | 54.01 | 54.01 | 6,364 | 0.00 | 0.00% |
1 Year | 54.01 | 54.01 | 54.01 | 54.01 | 5,425 | 0.00 | 0.00% |
3 Years | 54.01 | 54.01 | 54.01 | 54.01 | 3,992 | 0.00 | 0.00% |
5 Years | 54.01 | 54.01 | 54.01 | 54.01 | 3,071 | 0.00 | 0.00% |
0XNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 5,112 |
May 15 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 21,343 |
May 14 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,752 |
May 13 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,868 |
May 10 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 801 |
May 09 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,183 |
May 08 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 382 |
May 07 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 783 |
May 03 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,635 |
May 02 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,182 |
May 01 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,253 |
Apr 30 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 145 |
Apr 29 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 289 |
Apr 26 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 156 |
Apr 25 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,893 |
Apr 24 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,535 |
Apr 23 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,117 |
Apr 22 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 541 |
Apr 19 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,365 |
Apr 18 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 201 |
Apr 17 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 4,328 |