Docusign More Historical Data - 0XNH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Historical

0XNH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	54.01	0.00	0.00%	54.01	54.01	54.01	1,009
May 30 2024	54.01	0.00	0.00%	54.01	54.01	54.01	1,648
May 29 2024	54.01	0.00	0.00%	54.01	54.01	54.01	515
May 28 2024	54.01	0.00	0.00%	54.01	54.01	54.01	26,559
May 24 2024	54.01	0.00	0.00%	54.01	54.01	54.01	1,136
May 23 2024	54.01	0.00	0.00%	54.01	54.01	54.01	1,243
May 22 2024	54.01	0.00	0.00%	54.01	54.01	54.01	1,590
May 21 2024	54.01	0.00	0.00%	54.01	54.01	54.01	1,022
May 20 2024	54.01	0.00	0.00%	54.01	54.01	54.01	1,407
May 17 2024	54.01	0.00	0.00%	54.01	54.01	54.01	896
May 16 2024	54.01	0.00	0.00%	54.01	54.01	54.01	5,112
May 15 2024	54.01	0.00	0.00%	54.01	54.01	54.01	21,343
May 14 2024	54.01	0.00	0.00%	54.01	54.01	54.01	1,752
May 13 2024	54.01	0.00	0.00%	54.01	54.01	54.01	1,868
May 10 2024	54.01	0.00	0.00%	54.01	54.01	54.01	801
May 09 2024	54.01	0.00	0.00%	54.01	54.01	54.01	1,183
May 08 2024	54.01	0.00	0.00%	54.01	54.01	54.01	382
May 07 2024	54.01	0.00	0.00%	54.01	54.01	54.01	783
May 03 2024	54.01	0.00	0.00%	54.01	54.01	54.01	1,635
May 02 2024	54.01	0.00	0.00%	54.01	54.01	54.01	1,182
May 01 2024	54.01	0.00	0.00%	54.01	54.01	54.01	1,253
Apr 30 2024	54.01	0.00	0.00%	54.01	54.01	54.01	145
Apr 29 2024	54.01	0.00	0.00%	54.01	54.01	54.01	289
Apr 26 2024	54.01	0.00	0.00%	54.01	54.01	54.01	156
Apr 25 2024	54.01	0.00	0.00%	54.01	54.01	54.01	2,893
Apr 24 2024	54.01	0.00	0.00%	54.01	54.01	54.01	2,535
Apr 23 2024	54.01	0.00	0.00%	54.01	54.01	54.01	2,117
Apr 22 2024	54.01	0.00	0.00%	54.01	54.01	54.01	541
Apr 19 2024	54.01	0.00	0.00%	54.01	54.01	54.01	2,365
Apr 18 2024	54.01	0.00	0.00%	54.01	54.01	54.01	201
Apr 17 2024	54.01	0.00	0.00%	54.01	54.01	54.01	4,328
Apr 16 2024	54.01	0.00	0.00%	54.01	54.01	54.01	3,428
Apr 15 2024	54.01	0.00	0.00%	54.01	54.01	54.01	4,075
Apr 12 2024	54.01	0.00	0.00%	54.01	54.01	54.01	5,408
Apr 11 2024	54.01	0.00	0.00%	54.01	54.01	54.01	459
Apr 10 2024	54.01	0.00	0.00%	54.01	54.01	54.01	2,032
Apr 09 2024	54.01	0.00	0.00%	54.01	54.01	54.01	1,255
Apr 08 2024	54.01	0.00	0.00%	54.01	54.01	54.01	2,103
Apr 05 2024	54.01	0.00	0.00%	54.01	54.01	54.01	713
Apr 04 2024	54.01	0.00	0.00%	54.01	54.01	54.01	3,132
Apr 03 2024	54.01	0.00	0.00%	54.01	54.01	54.01	1,091
Apr 02 2024	54.01	0.00	0.00%	54.01	54.01	54.01	2,135
Mar 28 2024	54.01	0.00	0.00%	54.01	54.01	54.01	2,546
Mar 27 2024	54.01	0.00	0.00%	54.01	54.01	54.01	5,791
Mar 26 2024	54.01	0.00	0.00%	54.01	54.01	54.01	21,972
Mar 25 2024	54.01	0.00	0.00%	54.01	54.01	54.01	1,545
Mar 22 2024	54.01	0.00	0.00%	54.01	54.01	54.01	2,093
Mar 21 2024	54.01	0.00	0.00%	54.01	54.01	54.01	2,012
Mar 20 2024	54.01	0.00	0.00%	54.01	54.01	54.01	2,580
Mar 19 2024	54.01	0.00	0.00%	54.01	54.01	54.01	3,580
Mar 18 2024	54.01	0.00	0.00%	54.01	54.01	54.01	9,255
Mar 15 2024	54.01	0.00	0.00%	54.01	54.01	54.01	2,621
Mar 14 2024	54.01	0.00	0.00%	54.01	54.01	54.01	3,533
Mar 13 2024	54.01	0.00	0.00%	54.01	54.01	54.01	5,190
Mar 12 2024	54.01	0.00	0.00%	54.01	54.01	54.01	6,191
Mar 11 2024	54.01	0.00	0.00%	54.01	54.01	54.01	6,907
Mar 08 2024	54.01	0.00	0.00%	54.01	54.01	54.01	36,470
Mar 07 2024	54.01	0.00	0.00%	54.01	54.01	54.01	6,263
Mar 06 2024	54.01	0.00	0.00%	54.01	54.01	54.01	9,143
Mar 05 2024	54.01	0.00	0.00%	54.01	54.01	54.01	3,618
Mar 04 2024	54.01	0.00	0.00%	54.01	54.01	54.01	1,874

Agence Fse De Developmen...

United States Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions