Zscaler (0XVU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Zscaler Inc (0XVU)
Zscaler Inc (0XVU) Trades

Zscaler Inc (0XVU)

40.55

0.00

(0.00%)

Closed June 28 10:30AM

Delayed by 15 minutes

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:03:20	181.707	2	O					4,045	114	LSE
12:49:33	181.631	100	O					4,043	113	LSE
12:43:08	181.29	55	O					3,943	112	LSE
12:28:01	180.81	25	O					3,888	111	LSE
12:22:50	180.8	1	O					3,863	110	LSE
12:22:30	180.7	1	O					3,862	109	LSE
12:22:02	180.83	1	O					3,861	108	LSE
12:18:40	180.801	1	O					3,860	107	LSE
12:11:51	181.095	300	O					3,859	106	LSE
12:05:03	181.01	4	O					3,559	105	LSE
12:00:08	181.17	20	O					3,555	104	LSE
11:55:04	181.38	3	O					3,535	103	LSE
11:41:20	182.165	10	O					3,532	102	LSE
11:35:23	182.37	4	O					3,522	101	LSE
11:16:07	182.99	2	O					3,518	100	LSE
11:12:05	182.91	23	O					3,516	99	LSE
11:10:43	182.92	11	O					3,493	98	LSE
11:06:08	183.26	20	O					3,482	97	LSE
11:05:54	183.26	20	O					3,462	96	LSE
11:05:47	183.38	2	O					3,442	95	LSE
11:05:46	183.26	20	O					3,440	94	LSE
11:04:59	183.51	2	O					3,420	93	LSE
10:57:15	183.28	1	O					3,418	92	LSE
10:51:30	14461.05	25	O					3,417	91	LSE
10:51:00	183.29	54	O					3,392	90	LSE
10:48:58	14461.906	51	O					3,338	89	LSE
10:45:11	183.368	15	O					3,287	88	LSE
10:30:56	183.295	1	O					3,272	87	LSE
10:30:52	183.35	4	O					3,271	86	LSE
10:26:57	183.045	30	O					3,267	85	LSE
10:22:26	182.822	15	O					3,237	84	LSE
10:15:13	182.41	54	O					3,222	83	LSE
10:13:13	182.18	137	O					3,168	82	LSE
10:11:22	182.355	15	O					3,031	81	LSE
10:07:06	182.708	86	O					3,016	80	LSE
10:07:06	182.706	100	O					2,930	79	LSE
10:05:23	182.01	26	O					2,830	78	LSE
10:03:04	14394.52	52	O					2,804	77	LSE
10:00:45	182.099	15	O					2,752	76	LSE
10:00:45	181.949	1	O					2,737	75	LSE
10:00:44	181.975	1	O					2,736	74	LSE
10:00:43	181.949	1	O					2,735	73	LSE
10:00:42	181.975	1	O					2,734	72	LSE
10:00:42	181.941	1	O					2,733	71	LSE
09:59:42	182.065	7	O					2,732	70	LSE
09:55:39	181.77	1	O					2,725	69	LSE
09:54:17	181.9	4	O					2,724	68	LSE
09:48:43	182.045	10	O					2,720	67	LSE
09:48:41	181.79	3	O					2,710	66	LSE
09:48:29	182.045	10	O					2,707	65	LSE
09:48:06	182.101	10	O					2,697	64	LSE
09:46:02	14366.22	10	O					2,687	63	LSE
09:40:10	182.35	28	O					2,677	62	LSE
09:37:49	182.218	88	O					2,649	61	LSE
09:37:31	182.21	2	O					2,561	60	LSE
09:37:31	182.2	21	O					2,559	59	LSE
09:37:31	182.19	84	O					2,538	58	LSE
09:37:31	182.19	100	O					2,454	57	LSE
09:37:02	182.133	207	O					2,354	56	LSE
09:36:50	181.42	2	O					2,147	55	LSE
09:36:36	182.025	207	O					2,145	54	LSE
09:32:20	181.935	100	O					1,938	53	LSE
09:32:20	181.935	87	O					1,838	52	LSE
09:28:24	180.5	1	O					1,751	51	LSE

FT Top Themes ETF Model ...

TG Venture Acquisition

Vontobel Financial Produ...

BNP Paribas Issuance BV

NLBNPIT1VQR7 20991231 31...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions