Zscaler (0XVU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Zscaler Inc (0XVU)
Zscaler Inc (0XVU) Trades

Zscaler Inc (0XVU)

40.55

0.00

(0.00%)

Closed September 29 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:34-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:51	178.65	64	O					1,820	51	LSE
08:34:46	178.805	4	O					1,756	50	LSE
08:34:46	178.805	4	O					1,752	49	LSE
08:34:46	178.805	1	O					1,748	48	LSE
08:34:46	178.805	2	O					1,747	47	LSE
08:34:30	179.27	10	O					1,745	46	LSE
08:34:20	179.15	22	O					1,735	45	LSE
08:34:04	179.615	27	O					1,713	44	LSE
08:32:35	179.935	25	O					1,686	43	LSE
08:32:34	179.905	3	O					1,661	42	LSE
08:32:34	179.905	1	O					1,658	41	LSE
08:32:34	180.6	2	O					1,657	40	LSE
08:31:17	180.475	5	O					1,655	39	LSE
08:31:01	14274.592	2	O					1,650	38	LSE
08:30:59	181.92	2	O					1,648	37	LSE
08:30:41	180.6	1	O					1,646	36	LSE
08:30:37	180.605	52	O					1,645	35	LSE
08:30:37	180.6	1	O					1,593	34	LSE
08:30:34	182.01	16	O					1,592	33	LSE
08:30:33	181.92	2	O					1,576	32	LSE
08:30:31	180.55	20	O					1,574	31	LSE
08:30:31	180.55	2	O					1,554	30	LSE
08:30:22	182.01	26	O					1,552	29	LSE
08:30:22	182.01	24	O					1,526	28	LSE
08:30:22	182.01	228	O					1,502	27	LSE
08:30:14	181.92	1	O					1,274	26	LSE
08:30:13	181.92	2	O					1,273	25	LSE
08:30:13	181.92	10	O					1,271	24	LSE
08:30:11	180.6	1	O					1,261	23	LSE
08:30:07	181.34	63	O					1,260	22	LSE
01:16:07	14194.98	1	O					1,197	21	LSE
01:15:09	14252.786	7	O					1,196	20	LSE
01:15:09	14273.614	15	O					1,189	19	LSE
01:15:09	14261.619	51	O					1,174	18	LSE
01:15:09	14354.416	5	O					1,123	17	LSE
01:07:34	182.233	1	O					1,118	16	LSE
00:57:34	182.385	18	O					1,117	15	LSE
00:15:01	182.102	8	O					1,099	14	LSE
00:07:34	182.112	8	O					1,091	13	LSE
00:00:44	182.604	100	O					1,083	12	LSE
00:00:44	182.598	100	O					983	11	LSE
00:00:34	182.541	100	O					883	10	LSE
00:00:34	182.15	61	O					783	9	LSE
00:00:34	182.075	100	O					722	8	LSE
00:00:34	182.18	30	O					622	7	LSE
00:00:34	182.119	60	O					592	6	LSE
00:00:34	182.53	87	O					532	5	LSE
00:00:25	182.075	100	O					445	4	LSE
00:00:25	181.82	100	O					345	3	LSE
00:00:24	182.02	45	O					245	2	LSE
00:00:15	182.465	200	O					200	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions