![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:03:20 | 181.707 | 2 | O | 4,045 | 114 | LSE | ||||
12:49:33 | 181.631 | 100 | O | 4,043 | 113 | LSE | ||||
12:43:08 | 181.29 | 55 | O | 3,943 | 112 | LSE | ||||
12:28:01 | 180.81 | 25 | O | 3,888 | 111 | LSE | ||||
12:22:50 | 180.8 | 1 | O | 3,863 | 110 | LSE | ||||
12:22:30 | 180.7 | 1 | O | 3,862 | 109 | LSE | ||||
12:22:02 | 180.83 | 1 | O | 3,861 | 108 | LSE | ||||
12:18:40 | 180.801 | 1 | O | 3,860 | 107 | LSE | ||||
12:11:51 | 181.095 | 300 | O | 3,859 | 106 | LSE | ||||
12:05:03 | 181.01 | 4 | O | 3,559 | 105 | LSE | ||||
12:00:08 | 181.17 | 20 | O | 3,555 | 104 | LSE | ||||
11:55:04 | 181.38 | 3 | O | 3,535 | 103 | LSE | ||||
11:41:20 | 182.165 | 10 | O | 3,532 | 102 | LSE | ||||
11:35:23 | 182.37 | 4 | O | 3,522 | 101 | LSE | ||||
11:16:07 | 182.99 | 2 | O | 3,518 | 100 | LSE | ||||
11:12:05 | 182.91 | 23 | O | 3,516 | 99 | LSE | ||||
11:10:43 | 182.92 | 11 | O | 3,493 | 98 | LSE | ||||
11:06:08 | 183.26 | 20 | O | 3,482 | 97 | LSE | ||||
11:05:54 | 183.26 | 20 | O | 3,462 | 96 | LSE | ||||
11:05:47 | 183.38 | 2 | O | 3,442 | 95 | LSE | ||||
11:05:46 | 183.26 | 20 | O | 3,440 | 94 | LSE | ||||
11:04:59 | 183.51 | 2 | O | 3,420 | 93 | LSE | ||||
10:57:15 | 183.28 | 1 | O | 3,418 | 92 | LSE | ||||
10:51:30 | 14461.05 | 25 | O | 3,417 | 91 | LSE | ||||
10:51:00 | 183.29 | 54 | O | 3,392 | 90 | LSE | ||||
10:48:58 | 14461.906 | 51 | O | 3,338 | 89 | LSE | ||||
10:45:11 | 183.368 | 15 | O | 3,287 | 88 | LSE | ||||
10:30:56 | 183.295 | 1 | O | 3,272 | 87 | LSE | ||||
10:30:52 | 183.35 | 4 | O | 3,271 | 86 | LSE | ||||
10:26:57 | 183.045 | 30 | O | 3,267 | 85 | LSE | ||||
10:22:26 | 182.822 | 15 | O | 3,237 | 84 | LSE | ||||
10:15:13 | 182.41 | 54 | O | 3,222 | 83 | LSE | ||||
10:13:13 | 182.18 | 137 | O | 3,168 | 82 | LSE | ||||
10:11:22 | 182.355 | 15 | O | 3,031 | 81 | LSE | ||||
10:07:06 | 182.708 | 86 | O | 3,016 | 80 | LSE | ||||
10:07:06 | 182.706 | 100 | O | 2,930 | 79 | LSE | ||||
10:05:23 | 182.01 | 26 | O | 2,830 | 78 | LSE | ||||
10:03:04 | 14394.52 | 52 | O | 2,804 | 77 | LSE | ||||
10:00:45 | 182.099 | 15 | O | 2,752 | 76 | LSE | ||||
10:00:45 | 181.949 | 1 | O | 2,737 | 75 | LSE | ||||
10:00:44 | 181.975 | 1 | O | 2,736 | 74 | LSE | ||||
10:00:43 | 181.949 | 1 | O | 2,735 | 73 | LSE | ||||
10:00:42 | 181.975 | 1 | O | 2,734 | 72 | LSE | ||||
10:00:42 | 181.941 | 1 | O | 2,733 | 71 | LSE | ||||
09:59:42 | 182.065 | 7 | O | 2,732 | 70 | LSE | ||||
09:55:39 | 181.77 | 1 | O | 2,725 | 69 | LSE | ||||
09:54:17 | 181.9 | 4 | O | 2,724 | 68 | LSE | ||||
09:48:43 | 182.045 | 10 | O | 2,720 | 67 | LSE | ||||
09:48:41 | 181.79 | 3 | O | 2,710 | 66 | LSE | ||||
09:48:29 | 182.045 | 10 | O | 2,707 | 65 | LSE | ||||
09:48:06 | 182.101 | 10 | O | 2,697 | 64 | LSE | ||||
09:46:02 | 14366.22 | 10 | O | 2,687 | 63 | LSE | ||||
09:40:10 | 182.35 | 28 | O | 2,677 | 62 | LSE | ||||
09:37:49 | 182.218 | 88 | O | 2,649 | 61 | LSE | ||||
09:37:31 | 182.21 | 2 | O | 2,561 | 60 | LSE | ||||
09:37:31 | 182.2 | 21 | O | 2,559 | 59 | LSE | ||||
09:37:31 | 182.19 | 84 | O | 2,538 | 58 | LSE | ||||
09:37:31 | 182.19 | 100 | O | 2,454 | 57 | LSE | ||||
09:37:02 | 182.133 | 207 | O | 2,354 | 56 | LSE | ||||
09:36:50 | 181.42 | 2 | O | 2,147 | 55 | LSE | ||||
09:36:36 | 182.025 | 207 | O | 2,145 | 54 | LSE | ||||
09:32:20 | 181.935 | 100 | O | 1,938 | 53 | LSE | ||||
09:32:20 | 181.935 | 87 | O | 1,838 | 52 | LSE | ||||
09:28:24 | 180.5 | 1 | O | 1,751 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions