Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iqiyi Inc | 0XWG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.70 |
0XWG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.70 | 12.70 | 12.70 | 12.70 | 14,832 | 0.00 | 0.00% |
| 1 Month | 12.70 | 12.70 | 12.70 | 12.70 | 8,393 | 0.00 | 0.00% |
| 3 Months | 12.70 | 12.70 | 12.70 | 12.70 | 14,658 | 0.00 | 0.00% |
| 6 Months | 12.70 | 12.70 | 12.70 | 12.70 | 14,802 | 0.00 | 0.00% |
| 1 Year | 12.70 | 12.70 | 12.70 | 12.70 | 18,222 | 0.00 | 0.00% |
| 3 Years | 12.70 | 12.70 | 12.70 | 12.70 | 16,685 | 0.00 | 0.00% |
| 5 Years | 17.30 | 28.40 | 12.70 | 16.37 | 25,294 | -4.60 | -26.59% |
0XWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 15,924 |
| May 20 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 21,784 |
| May 17 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 8,639 |
| May 16 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 19,183 |
| May 15 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 8,630 |
| May 14 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 10,450 |
| May 13 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 5,813 |
| May 10 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 129 |
| May 09 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 4,552 |
| May 08 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 741 |
| May 07 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 7,358 |
| May 03 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 7,727 |
| May 02 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 12,601 |
| May 01 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 7,559 |
| Apr 30 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 1,896 |
| Apr 29 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 4,714 |
| Apr 26 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 3,917 |
| Apr 25 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 3,381 |
| Apr 24 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 14,472 |
| Apr 23 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 46,391 |
| Apr 22 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 6,841 |
