Iqiyi More Historical Data - 0XWG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Iqiyi Inc (0XWG)
Iqiyi Inc (0XWG) Historical

0XWG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	12.70	0.00	0.00%	12.70	12.70	12.70	1,202
Jun 13 2024	12.70	0.00	0.00%	12.70	12.70	12.70	1,185
Jun 12 2024	12.70	0.00	0.00%	12.70	12.70	12.70	4,835
Jun 11 2024	12.70	0.00	0.00%	12.70	12.70	12.70	9,355
Jun 10 2024	12.70	0.00	0.00%	12.70	12.70	12.70	2,687
Jun 07 2024	12.70	0.00	0.00%	12.70	12.70	12.70	1,460
Jun 06 2024	12.70	0.00	0.00%	12.70	12.70	12.70	11,769
Jun 05 2024	12.70	0.00	0.00%	12.70	12.70	12.70	1,490
Jun 04 2024	12.70	0.00	0.00%	12.70	12.70	12.70	878
Jun 03 2024	12.70	0.00	0.00%	12.70	12.70	12.70	8,134
May 31 2024	12.70	0.00	0.00%	12.70	12.70	12.70	2,284
May 30 2024	12.70	0.00	0.00%	12.70	12.70	12.70	29,153
May 29 2024	12.70	0.00	0.00%	12.70	12.70	12.70	4,844
May 28 2024	12.70	0.00	0.00%	12.70	12.70	12.70	661
May 24 2024	12.70	0.00	0.00%	12.70	12.70	12.70	5,470
May 23 2024	12.70	0.00	0.00%	12.70	12.70	12.70	10,966
May 22 2024	12.70	0.00	0.00%	12.70	12.70	12.70	9,595
May 21 2024	12.70	0.00	0.00%	12.70	12.70	12.70	15,924
May 20 2024	12.70	0.00	0.00%	12.70	12.70	12.70	21,784
May 17 2024	12.70	0.00	0.00%	12.70	12.70	12.70	8,639
May 16 2024	12.70	0.00	0.00%	12.70	12.70	12.70	19,183
May 15 2024	12.70	0.00	0.00%	12.70	12.70	12.70	8,630
May 14 2024	12.70	0.00	0.00%	12.70	12.70	12.70	10,450
May 13 2024	12.70	0.00	0.00%	12.70	12.70	12.70	5,813
May 10 2024	12.70	0.00	0.00%	12.70	12.70	12.70	129
May 09 2024	12.70	0.00	0.00%	12.70	12.70	12.70	4,552
May 08 2024	12.70	0.00	0.00%	12.70	12.70	12.70	741
May 07 2024	12.70	0.00	0.00%	12.70	12.70	12.70	7,358
May 03 2024	12.70	0.00	0.00%	12.70	12.70	12.70	7,727
May 02 2024	12.70	0.00	0.00%	12.70	12.70	12.70	12,601
May 01 2024	12.70	0.00	0.00%	12.70	12.70	12.70	7,559
Apr 30 2024	12.70	0.00	0.00%	12.70	12.70	12.70	1,896
Apr 29 2024	12.70	0.00	0.00%	12.70	12.70	12.70	4,714
Apr 26 2024	12.70	0.00	0.00%	12.70	12.70	12.70	3,917
Apr 25 2024	12.70	0.00	0.00%	12.70	12.70	12.70	3,381
Apr 24 2024	12.70	0.00	0.00%	12.70	12.70	12.70	14,472
Apr 23 2024	12.70	0.00	0.00%	12.70	12.70	12.70	46,391
Apr 22 2024	12.70	0.00	0.00%	12.70	12.70	12.70	6,841
Apr 19 2024	12.70	0.00	0.00%	12.70	12.70	12.70	22,994
Apr 18 2024	12.70	0.00	0.00%	12.70	12.70	12.70	12,085
Apr 17 2024	12.70	0.00	0.00%	12.70	12.70	12.70	4,098
Apr 16 2024	12.70	0.00	0.00%	12.70	12.70	12.70	1,381
Apr 15 2024	12.70	0.00	0.00%	12.70	12.70	12.70	1,720
Apr 12 2024	12.70	0.00	0.00%	12.70	12.70	12.70	3,677
Apr 11 2024	12.70	0.00	0.00%	12.70	12.70	12.70	2,388
Apr 10 2024	12.70	0.00	0.00%	12.70	12.70	12.70	1,697
Apr 09 2024	12.70	0.00	0.00%	12.70	12.70	12.70	3,166
Apr 08 2024	12.70	0.00	0.00%	12.70	12.70	12.70	14,712
Apr 05 2024	12.70	0.00	0.00%	12.70	12.70	12.70	11,417
Apr 04 2024	12.70	0.00	0.00%	12.70	12.70	12.70	43,870
Apr 03 2024	12.70	0.00	0.00%	12.70	12.70	12.70	100
Apr 02 2024	12.70	0.00	0.00%	12.70	12.70	12.70	6,046
Mar 28 2024	12.70	0.00	0.00%	12.70	12.70	12.70	9,445
Mar 27 2024	12.70	0.00	0.00%	12.70	12.70	12.70	392
Mar 26 2024	12.70	0.00	0.00%	12.70	12.70	12.70	11,582
Mar 25 2024	12.70	0.00	0.00%	12.70	12.70	12.70	2,346
Mar 22 2024	12.70	0.00	0.00%	12.70	12.70	12.70	4,872
Mar 21 2024	12.70	0.00	0.00%	12.70	12.70	12.70	3,126
Mar 20 2024	12.70	0.00	0.00%	12.70	12.70	12.70	9,667
Mar 19 2024	12.70	0.00	0.00%	12.70	12.70	12.70	13,457
Mar 18 2024	12.70	0.00	0.00%	12.70	12.70	12.70	25,426

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions