Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Msci World Chf Hedged Ucits | 0Y3F | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.50 | 40.50 |
0Y3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.50 | 40.50 | 40.50 | 40.50 | 6,493 | 0.00 | 0.00% |
| 1 Month | 40.50 | 40.50 | 40.50 | 40.50 | 5,957 | 0.00 | 0.00% |
| 3 Months | 40.50 | 40.50 | 40.50 | 40.50 | 3,727 | 0.00 | 0.00% |
| 6 Months | 40.50 | 40.50 | 40.50 | 40.50 | 3,547 | 0.00 | 0.00% |
| 1 Year | 40.50 | 40.50 | 40.50 | 40.50 | 3,278 | 0.00 | 0.00% |
| 3 Years | 40.50 | 40.50 | 40.50 | 40.50 | 6,368 | 0.00 | 0.00% |
| 5 Years | 44.965 | 44.965 | 40.50 | 42.64 | 24,687 | -4.47 | -9.93% |
0Y3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 810 |
| May 15 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 7,170 |
| May 14 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 8,681 |
| May 13 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 9,636 |
| May 10 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 486 |
| May 09 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0.00 |
| May 08 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 2,513 |
| May 07 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 2,257 |
| May 03 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 2,092 |
| May 02 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 710 |
| May 01 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0.00 |
| Apr 30 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 199 |
| Apr 29 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 1,973 |
| Apr 26 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 3,780 |
| Apr 25 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 3,024 |
| Apr 24 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 3,444 |
| Apr 23 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 2,986 |
| Apr 22 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 5,949 |
| Apr 19 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 12,792 |
| Apr 18 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 33,585 |
| Apr 17 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 544 |
