S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Msci World Chf Hedged Ucits (0Y3F)
Ishares Msci World Chf Hedged Ucits (0Y3F) Historical

0Y3F Ishares Msci World Chf Hedged Ucits

40.50

0.00 (0.00%)

Jun 12 2024 - Closed

Delayed by 15 minutes

0Y3F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	40.50	0.00	0.00%	40.50	40.50	40.50	2,889
Jun 11 2024	40.50	0.00	0.00%	40.50	40.50	40.50	722
Jun 10 2024	40.50	0.00	0.00%	40.50	40.50	40.50	349
Jun 07 2024	40.50	0.00	0.00%	40.50	40.50	40.50	2,206
Jun 06 2024	40.50	0.00	0.00%	40.50	40.50	40.50	3,366
Jun 05 2024	40.50	0.00	0.00%	40.50	40.50	40.50	1,560
Jun 04 2024	40.50	0.00	0.00%	40.50	40.50	40.50	2,128
Jun 03 2024	40.50	0.00	0.00%	40.50	40.50	40.50	7,161
May 31 2024	40.50	0.00	0.00%	40.50	40.50	40.50	753
May 30 2024	40.50	0.00	0.00%	40.50	40.50	40.50	330
May 29 2024	40.50	0.00	0.00%	40.50	40.50	40.50	1,956
May 28 2024	40.50	0.00	0.00%	40.50	40.50	40.50	500
May 24 2024	40.50	0.00	0.00%	40.50	40.50	40.50	2,032
May 23 2024	40.50	0.00	0.00%	40.50	40.50	40.50	186
May 22 2024	40.50	0.00	0.00%	40.50	40.50	40.50	1,661
May 21 2024	40.50	0.00	0.00%	40.50	40.50	40.50	5,935
May 20 2024	40.50	0.00	0.00%	40.50	40.50	40.50	0.00
May 17 2024	40.50	0.00	0.00%	40.50	40.50	40.50	1,746
May 16 2024	40.50	0.00	0.00%	40.50	40.50	40.50	810
May 15 2024	40.50	0.00	0.00%	40.50	40.50	40.50	7,170
May 14 2024	40.50	0.00	0.00%	40.50	40.50	40.50	8,681
May 13 2024	40.50	0.00	0.00%	40.50	40.50	40.50	9,636
May 10 2024	40.50	0.00	0.00%	40.50	40.50	40.50	486
May 09 2024	40.50	0.00	0.00%	40.50	40.50	40.50	0.00
May 08 2024	40.50	0.00	0.00%	40.50	40.50	40.50	2,513
May 07 2024	40.50	0.00	0.00%	40.50	40.50	40.50	2,257
May 03 2024	40.50	0.00	0.00%	40.50	40.50	40.50	2,092
May 02 2024	40.50	0.00	0.00%	40.50	40.50	40.50	710
May 01 2024	40.50	0.00	0.00%	40.50	40.50	40.50	0.00
Apr 30 2024	40.50	0.00	0.00%	40.50	40.50	40.50	199
Apr 29 2024	40.50	0.00	0.00%	40.50	40.50	40.50	1,973
Apr 26 2024	40.50	0.00	0.00%	40.50	40.50	40.50	3,780
Apr 25 2024	40.50	0.00	0.00%	40.50	40.50	40.50	3,024
Apr 24 2024	40.50	0.00	0.00%	40.50	40.50	40.50	3,444
Apr 23 2024	40.50	0.00	0.00%	40.50	40.50	40.50	2,986
Apr 22 2024	40.50	0.00	0.00%	40.50	40.50	40.50	5,949
Apr 19 2024	40.50	0.00	0.00%	40.50	40.50	40.50	12,792
Apr 18 2024	40.50	0.00	0.00%	40.50	40.50	40.50	33,585
Apr 17 2024	40.50	0.00	0.00%	40.50	40.50	40.50	544
Apr 16 2024	40.50	0.00	0.00%	40.50	40.50	40.50	2,803
Apr 15 2024	40.50	0.00	0.00%	40.50	40.50	40.50	7,371
Apr 12 2024	40.50	0.00	0.00%	40.50	40.50	40.50	14,235
Apr 11 2024	40.50	0.00	0.00%	40.50	40.50	40.50	4,038
Apr 10 2024	40.50	0.00	0.00%	40.50	40.50	40.50	1,124
Apr 09 2024	40.50	0.00	0.00%	40.50	40.50	40.50	6,201
Apr 08 2024	40.50	0.00	0.00%	40.50	40.50	40.50	500
Apr 05 2024	40.50	0.00	0.00%	40.50	40.50	40.50	816
Apr 04 2024	40.50	0.00	0.00%	40.50	40.50	40.50	409
Apr 03 2024	40.50	0.00	0.00%	40.50	40.50	40.50	277
Apr 02 2024	40.50	0.00	0.00%	40.50	40.50	40.50	3,466
Mar 28 2024	40.50	0.00	0.00%	40.50	40.50	40.50	31
Mar 27 2024	40.50	0.00	0.00%	40.50	40.50	40.50	1,700
Mar 26 2024	40.50	0.00	0.00%	40.50	40.50	40.50	1,724
Mar 25 2024	40.50	0.00	0.00%	40.50	40.50	40.50	2,750
Mar 22 2024	40.50	0.00	0.00%	40.50	40.50	40.50	11,247
Mar 21 2024	40.50	0.00	0.00%	40.50	40.50	40.50	110
Mar 20 2024	40.50	0.00	0.00%	40.50	40.50	40.50	1,134
Mar 19 2024	40.50	0.00	0.00%	40.50	40.50	40.50	162
Mar 18 2024	40.50	0.00	0.00%	40.50	40.50	40.50	2,582
Mar 15 2024	40.50	0.00	0.00%	40.50	40.50	40.50	6,037

Ishares Msci World Chf H...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions