Medtronic More Historical Data - 0Y6X | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Medtronic Plc (0Y6X)
Medtronic Plc (0Y6X) Historical

0Y6X Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	85.32	0.00	0.00%	85.32	85.32	85.32	4,579
Jun 06 2024	85.32	0.00	0.00%	85.32	85.32	85.32	3,799
Jun 05 2024	85.32	0.00	0.00%	85.32	85.32	85.32	2,262
Jun 04 2024	85.32	0.00	0.00%	85.32	85.32	85.32	1,281
Jun 03 2024	85.32	0.00	0.00%	85.32	85.32	85.32	3,878
May 31 2024	85.32	0.00	0.00%	85.32	85.32	85.32	1,666
May 30 2024	85.32	0.00	0.00%	85.32	85.32	85.32	885
May 29 2024	85.32	0.00	0.00%	85.32	85.32	85.32	1,600
May 28 2024	85.32	0.00	0.00%	85.32	85.32	85.32	4,290
May 24 2024	85.32	0.00	0.00%	85.32	85.32	85.32	2,738
May 23 2024	85.32	0.00	0.00%	85.32	85.32	85.32	5,768
May 22 2024	85.32	0.00	0.00%	85.32	85.32	85.32	1,119
May 21 2024	85.32	0.00	0.00%	85.32	85.32	85.32	976
May 20 2024	85.32	0.00	0.00%	85.32	85.32	85.32	4,718
May 17 2024	85.32	0.00	0.00%	85.32	85.32	85.32	780
May 16 2024	85.32	0.00	0.00%	85.32	85.32	85.32	917
May 15 2024	85.32	0.00	0.00%	85.32	85.32	85.32	2,755
May 14 2024	85.32	0.00	0.00%	85.32	85.32	85.32	1,963
May 13 2024	85.32	0.00	0.00%	85.32	85.32	85.32	2,774
May 10 2024	85.32	0.00	0.00%	85.32	85.32	85.32	1,802
May 09 2024	85.32	0.00	0.00%	85.32	85.32	85.32	893
May 08 2024	85.32	0.00	0.00%	85.32	85.32	85.32	8,122
May 07 2024	85.32	0.00	0.00%	85.32	85.32	85.32	2,780
May 03 2024	85.32	0.00	0.00%	85.32	85.32	85.32	2,116
May 02 2024	85.32	0.00	0.00%	85.32	85.32	85.32	1,931
May 01 2024	85.32	0.00	0.00%	85.32	85.32	85.32	2,954
Apr 30 2024	85.32	0.00	0.00%	85.32	85.32	85.32	1,346
Apr 29 2024	85.32	0.00	0.00%	85.32	85.32	85.32	13,830
Apr 26 2024	85.32	0.00	0.00%	85.32	85.32	85.32	1,022
Apr 25 2024	85.32	0.00	0.00%	85.32	85.32	85.32	1,208
Apr 24 2024	85.32	0.00	0.00%	85.32	85.32	85.32	688
Apr 23 2024	85.32	0.00	0.00%	85.32	85.32	85.32	4,665
Apr 22 2024	85.32	0.00	0.00%	85.32	85.32	85.32	333
Apr 19 2024	85.32	0.00	0.00%	85.32	85.32	85.32	9,407
Apr 18 2024	85.32	0.00	0.00%	85.32	85.32	85.32	1,510
Apr 17 2024	85.32	0.00	0.00%	85.32	85.32	85.32	1,603
Apr 16 2024	85.32	0.00	0.00%	85.32	85.32	85.32	2,473
Apr 15 2024	85.32	0.00	0.00%	85.32	85.32	85.32	8,475
Apr 12 2024	85.32	0.00	0.00%	85.32	85.32	85.32	7,516
Apr 11 2024	85.32	0.00	0.00%	85.32	85.32	85.32	2,971
Apr 10 2024	85.32	0.00	0.00%	85.32	85.32	85.32	11,006
Apr 09 2024	85.32	0.00	0.00%	85.32	85.32	85.32	2,072
Apr 08 2024	85.32	0.00	0.00%	85.32	85.32	85.32	3,002
Apr 05 2024	85.32	0.00	0.00%	85.32	85.32	85.32	12,657
Apr 04 2024	85.32	0.00	0.00%	85.32	85.32	85.32	4,271
Apr 03 2024	85.32	0.00	0.00%	85.32	85.32	85.32	5,947
Apr 02 2024	85.32	0.00	0.00%	85.32	85.32	85.32	6,800
Mar 28 2024	85.32	0.00	0.00%	85.32	85.32	85.32	4,648
Mar 27 2024	85.32	0.00	0.00%	85.32	85.32	85.32	4,565
Mar 26 2024	85.32	0.00	0.00%	85.32	85.32	85.32	11,489
Mar 25 2024	85.32	0.00	0.00%	85.32	85.32	85.32	3,530
Mar 22 2024	85.32	0.00	0.00%	85.32	85.32	85.32	1,868
Mar 21 2024	85.32	0.00	0.00%	85.32	85.32	85.32	4,620
Mar 20 2024	85.32	0.00	0.00%	85.32	85.32	85.32	1,279
Mar 19 2024	85.32	0.00	0.00%	85.32	85.32	85.32	2,224
Mar 18 2024	85.32	0.00	0.00%	85.32	85.32	85.32	4,522
Mar 15 2024	85.32	0.00	0.00%	85.32	85.32	85.32	2,226
Mar 14 2024	85.32	0.00	0.00%	85.32	85.32	85.32	5,777
Mar 13 2024	85.32	0.00	0.00%	85.32	85.32	85.32	3,760
Mar 12 2024	85.32	0.00	0.00%	85.32	85.32	85.32	1,017
Mar 11 2024	85.32	0.00	0.00%	85.32	85.32	85.32	14,830

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions