Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medtronic Plc | 0Y6X | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.32 | 85.32 |
0Y6X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.32 | 85.32 | 85.32 | 85.32 | 2,042 | 0.00 | 0.00% |
1 Month | 85.32 | 85.32 | 85.32 | 85.32 | 3,237 | 0.00 | 0.00% |
3 Months | 85.32 | 85.32 | 85.32 | 85.32 | 3,877 | 0.00 | 0.00% |
6 Months | 85.32 | 85.32 | 85.32 | 85.32 | 11,077 | 0.00 | 0.00% |
1 Year | 85.32 | 85.32 | 85.32 | 85.32 | 19,455 | 0.00 | 0.00% |
3 Years | 85.32 | 85.32 | 85.32 | 85.32 | 22,746 | 0.00 | 0.00% |
5 Years | 85.32 | 85.32 | 85.32 | 85.32 | 19,647 | 0.00 | 0.00% |
0Y6X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 780 |
May 16 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 917 |
May 15 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 2,755 |
May 14 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 1,963 |
May 13 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 2,774 |
May 10 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 1,802 |
May 09 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 893 |
May 08 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 8,122 |
May 07 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 2,780 |
May 03 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 2,116 |
May 02 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 1,931 |
May 01 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 2,954 |
Apr 30 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 1,346 |
Apr 29 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 13,830 |
Apr 26 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 1,022 |
Apr 25 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 1,208 |
Apr 24 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 688 |
Apr 23 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 4,665 |
Apr 22 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 333 |
Apr 19 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 9,407 |
Apr 18 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 1,510 |