ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37403
0.03%
Bitcoin
66,329.15
-0.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Check Point Software Technologies L (0Y9S)

  7. Check Point Software Technologies L (0Y9S) Historical

0Y9S Check Point Software Technologies L

96.97
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

0Y9S Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 96.97 0.00 0.00% 96.97 96.97 96.97 302
Jun 13 2024 96.97 0.00 0.00% 96.97 96.97 96.97 230
Jun 12 2024 96.97 0.00 0.00% 96.97 96.97 96.97 229
Jun 11 2024 96.97 0.00 0.00% 96.97 96.97 96.97 170
Jun 10 2024 96.97 0.00 0.00% 96.97 96.97 96.97 2,115
Jun 07 2024 96.97 0.00 0.00% 96.97 96.97 96.97 114
Jun 06 2024 96.97 0.00 0.00% 96.97 96.97 96.97 68
Jun 05 2024 96.97 0.00 0.00% 96.97 96.97 96.97 115
Jun 04 2024 96.97 0.00 0.00% 96.97 96.97 96.97 2,746
Jun 03 2024 96.97 0.00 0.00% 96.97 96.97 96.97 116
May 31 2024 96.97 0.00 0.00% 96.97 96.97 96.97 628
May 30 2024 96.97 0.00 0.00% 96.97 96.97 96.97 80
May 29 2024 96.97 0.00 0.00% 96.97 96.97 96.97 213
May 28 2024 96.97 0.00 0.00% 96.97 96.97 96.97 174
May 24 2024 96.97 0.00 0.00% 96.97 96.97 96.97 43
May 23 2024 96.97 0.00 0.00% 96.97 96.97 96.97 174
May 22 2024 96.97 0.00 0.00% 96.97 96.97 96.97 15
May 21 2024 96.97 0.00 0.00% 96.97 96.97 96.97 14
May 20 2024 96.97 0.00 0.00% 96.97 96.97 96.97 7
May 17 2024 96.97 0.00 0.00% 96.97 96.97 96.97 93
May 16 2024 96.97 0.00 0.00% 96.97 96.97 96.97 453
May 15 2024 96.97 0.00 0.00% 96.97 96.97 96.97 327
May 14 2024 96.97 0.00 0.00% 96.97 96.97 96.97 103
May 13 2024 96.97 0.00 0.00% 96.97 96.97 96.97 208
May 10 2024 96.97 0.00 0.00% 96.97 96.97 96.97 41
May 09 2024 96.97 0.00 0.00% 96.97 96.97 96.97 92
May 08 2024 96.97 0.00 0.00% 96.97 96.97 96.97 75
May 07 2024 96.97 0.00 0.00% 96.97 96.97 96.97 94
May 03 2024 96.97 0.00 0.00% 96.97 96.97 96.97 154
May 02 2024 96.97 0.00 0.00% 96.97 96.97 96.97 198
May 01 2024 96.97 0.00 0.00% 96.97 96.97 96.97 40
Apr 30 2024 96.97 0.00 0.00% 96.97 96.97 96.97 14
Apr 29 2024 96.97 0.00 0.00% 96.97 96.97 96.97 23,178
Apr 26 2024 96.97 0.00 0.00% 96.97 96.97 96.97 344
Apr 25 2024 96.97 0.00 0.00% 96.97 96.97 96.97 364
Apr 24 2024 96.97 0.00 0.00% 96.97 96.97 96.97 252
Apr 23 2024 96.97 0.00 0.00% 96.97 96.97 96.97 141
Apr 22 2024 96.97 0.00 0.00% 96.97 96.97 96.97 9,598
Apr 19 2024 96.97 0.00 0.00% 96.97 96.97 96.97 3
Apr 18 2024 96.97 0.00 0.00% 96.97 96.97 96.97 20
Apr 17 2024 96.97 0.00 0.00% 96.97 96.97 96.97 22
Apr 16 2024 96.97 0.00 0.00% 96.97 96.97 96.97 60
Apr 15 2024 96.97 0.00 0.00% 96.97 96.97 96.97 532
Apr 12 2024 96.97 0.00 0.00% 96.97 96.97 96.97 32
Apr 11 2024 96.97 0.00 0.00% 96.97 96.97 96.97 15
Apr 10 2024 96.97 0.00 0.00% 96.97 96.97 96.97 231
Apr 09 2024 96.97 0.00 0.00% 96.97 96.97 96.97 4
Apr 08 2024 96.97 0.00 0.00% 96.97 96.97 96.97 144
Apr 05 2024 96.97 0.00 0.00% 96.97 96.97 96.97 7
Apr 04 2024 96.97 0.00 0.00% 96.97 96.97 96.97 5
Apr 03 2024 96.97 0.00 0.00% 96.97 96.97 96.97 253
Apr 02 2024 96.97 0.00 0.00% 96.97 96.97 96.97 179
Mar 28 2024 96.97 0.00 0.00% 96.97 96.97 96.97 362
Mar 27 2024 96.97 0.00 0.00% 96.97 96.97 96.97 9
Mar 26 2024 96.97 0.00 0.00% 96.97 96.97 96.97 74
Mar 25 2024 96.97 0.00 0.00% 96.97 96.97 96.97 213
Mar 22 2024 96.97 0.00 0.00% 96.97 96.97 96.97 298
Mar 21 2024 96.97 0.00 0.00% 96.97 96.97 96.97 300
Mar 20 2024 96.97 0.00 0.00% 96.97 96.97 96.97 83
Mar 19 2024 96.97 0.00 0.00% 96.97 96.97 96.97 786

Your Recent History

LSE
0Y9S
Check Point Software Tec...
BOV
S1KM34R
SK Telecom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved