Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Check Point Software Technologies L | 0Y9S | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.97 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.97 | 96.97 |
0Y9S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.97 | 96.97 | 96.97 | 96.97 | 61 | 0.00 | 0.00% |
| 1 Month | 96.97 | 96.97 | 96.97 | 96.97 | 1,349 | 0.00 | 0.00% |
| 3 Months | 96.97 | 96.97 | 96.97 | 96.97 | 787 | 0.00 | 0.00% |
| 6 Months | 96.97 | 96.97 | 96.97 | 96.97 | 929 | 0.00 | 0.00% |
| 1 Year | 96.97 | 96.97 | 96.97 | 96.97 | 897 | 0.00 | 0.00% |
| 3 Years | 96.97 | 96.97 | 96.97 | 96.97 | 901 | 0.00 | 0.00% |
| 5 Years | 96.97 | 96.97 | 96.97 | 96.97 | 806 | 0.00 | 0.00% |
0Y9S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 43 |
| May 23 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 174 |
| May 22 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 15 |
| May 21 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 14 |
| May 20 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 7 |
| May 17 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 93 |
| May 16 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 453 |
| May 15 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 327 |
| May 14 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 103 |
| May 13 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 208 |
| May 10 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 41 |
| May 09 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 92 |
| May 08 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 75 |
| May 07 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 94 |
| May 03 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 154 |
| May 02 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 198 |
| May 01 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 40 |
| Apr 30 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 14 |
| Apr 29 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 23,178 |
| Apr 26 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 344 |
| Apr 25 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 364 |
