Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Qqq Trust Series 1 | 0YIK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 189.27 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 189.27 | 189.27 |
0YIK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.27 | 189.27 | 189.27 | 189.27 | 158,774 | 0.00 | 0.00% |
| 1 Month | 189.27 | 189.27 | 189.27 | 189.27 | 85,530 | 0.00 | 0.00% |
| 3 Months | 189.27 | 189.27 | 189.27 | 189.27 | 74,151 | 0.00 | 0.00% |
| 6 Months | 189.27 | 189.27 | 189.27 | 189.27 | 71,249 | 0.00 | 0.00% |
| 1 Year | 189.27 | 189.27 | 189.27 | 189.27 | 96,078 | 0.00 | 0.00% |
| 3 Years | 189.27 | 189.27 | 189.27 | 189.27 | 58,321 | 0.00 | 0.00% |
| 5 Years | 181.51 | 195.24 | 171.40 | 189.26 | 59,136 | 7.76 | 4.28% |
0YIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 34,324 |
| May 20 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 39,207 |
| May 17 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 67,093 |
| May 16 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 122,774 |
| May 15 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 418,330 |
| May 14 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 146,464 |
| May 13 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 81,039 |
| May 10 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 36,120 |
| May 09 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 30,718 |
| May 08 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 41,800 |
| May 07 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 41,824 |
| May 03 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 94,286 |
| May 02 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 34,153 |
| May 01 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 82,331 |
| Apr 30 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 29,991 |
| Apr 29 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 49,563 |
| Apr 26 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 26,659 |
| Apr 25 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 42,797 |
| Apr 24 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 54,998 |
| Apr 23 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 184,930 |
| Apr 22 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 39,519 |
