S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Invesco Qqq Trust Series 1 (0YIK)
Invesco Qqq Trust Series 1 (0YIK) Historical

0YIK Invesco Qqq Trust Series 1

189.27

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

0YIK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	189.27	0.00	0.00%	189.27	189.27	189.27	69,373
Jun 13 2024	189.27	0.00	0.00%	189.27	189.27	189.27	113,188
Jun 12 2024	189.27	0.00	0.00%	189.27	189.27	189.27	264,096
Jun 11 2024	189.27	0.00	0.00%	189.27	189.27	189.27	113,537
Jun 10 2024	189.27	0.00	0.00%	189.27	189.27	189.27	54,455
Jun 07 2024	189.27	0.00	0.00%	189.27	189.27	189.27	19,841
Jun 06 2024	189.27	0.00	0.00%	189.27	189.27	189.27	30,972
Jun 05 2024	189.27	0.00	0.00%	189.27	189.27	189.27	56,317
Jun 04 2024	189.27	0.00	0.00%	189.27	189.27	189.27	62,073
Jun 03 2024	189.27	0.00	0.00%	189.27	189.27	189.27	36,432
May 31 2024	189.27	0.00	0.00%	189.27	189.27	189.27	441,937
May 30 2024	189.27	0.00	0.00%	189.27	189.27	189.27	93,645
May 29 2024	189.27	0.00	0.00%	189.27	189.27	189.27	51,113
May 28 2024	189.27	0.00	0.00%	189.27	189.27	189.27	38,944
May 24 2024	189.27	0.00	0.00%	189.27	189.27	189.27	51,048
May 23 2024	189.27	0.00	0.00%	189.27	189.27	189.27	105,139
May 22 2024	189.27	0.00	0.00%	189.27	189.27	189.27	100,069
May 21 2024	189.27	0.00	0.00%	189.27	189.27	189.27	34,324
May 20 2024	189.27	0.00	0.00%	189.27	189.27	189.27	39,207
May 17 2024	189.27	0.00	0.00%	189.27	189.27	189.27	67,093
May 16 2024	189.27	0.00	0.00%	189.27	189.27	189.27	122,774
May 15 2024	189.27	0.00	0.00%	189.27	189.27	189.27	418,330
May 14 2024	189.27	0.00	0.00%	189.27	189.27	189.27	146,464
May 13 2024	189.27	0.00	0.00%	189.27	189.27	189.27	81,039
May 10 2024	189.27	0.00	0.00%	189.27	189.27	189.27	36,120
May 09 2024	189.27	0.00	0.00%	189.27	189.27	189.27	30,718
May 08 2024	189.27	0.00	0.00%	189.27	189.27	189.27	41,800
May 07 2024	189.27	0.00	0.00%	189.27	189.27	189.27	41,824
May 03 2024	189.27	0.00	0.00%	189.27	189.27	189.27	94,286
May 02 2024	189.27	0.00	0.00%	189.27	189.27	189.27	34,153
May 01 2024	189.27	0.00	0.00%	189.27	189.27	189.27	82,331
Apr 30 2024	189.27	0.00	0.00%	189.27	189.27	189.27	29,991
Apr 29 2024	189.27	0.00	0.00%	189.27	189.27	189.27	49,563
Apr 26 2024	189.27	0.00	0.00%	189.27	189.27	189.27	26,659
Apr 25 2024	189.27	0.00	0.00%	189.27	189.27	189.27	42,797
Apr 24 2024	189.27	0.00	0.00%	189.27	189.27	189.27	54,998
Apr 23 2024	189.27	0.00	0.00%	189.27	189.27	189.27	184,930
Apr 22 2024	189.27	0.00	0.00%	189.27	189.27	189.27	39,519
Apr 19 2024	189.27	0.00	0.00%	189.27	189.27	189.27	73,939
Apr 18 2024	189.27	0.00	0.00%	189.27	189.27	189.27	34,534
Apr 17 2024	189.27	0.00	0.00%	189.27	189.27	189.27	24,853
Apr 16 2024	189.27	0.00	0.00%	189.27	189.27	189.27	55,832
Apr 15 2024	189.27	0.00	0.00%	189.27	189.27	189.27	677,651
Apr 12 2024	189.27	0.00	0.00%	189.27	189.27	189.27	10,519
Apr 11 2024	189.27	0.00	0.00%	189.27	189.27	189.27	23,551
Apr 10 2024	189.27	0.00	0.00%	189.27	189.27	189.27	68,278
Apr 09 2024	189.27	0.00	0.00%	189.27	189.27	189.27	36,555
Apr 08 2024	189.27	0.00	0.00%	189.27	189.27	189.27	66,412
Apr 05 2024	189.27	0.00	0.00%	189.27	189.27	189.27	55,390
Apr 04 2024	189.27	0.00	0.00%	189.27	189.27	189.27	32,069
Apr 03 2024	189.27	0.00	0.00%	189.27	189.27	189.27	32,689
Apr 02 2024	189.27	0.00	0.00%	189.27	189.27	189.27	22,233
Mar 28 2024	189.27	0.00	0.00%	189.27	189.27	189.27	33,790
Mar 27 2024	189.27	0.00	0.00%	189.27	189.27	189.27	32,679
Mar 26 2024	189.27	0.00	0.00%	189.27	189.27	189.27	46,810
Mar 25 2024	189.27	0.00	0.00%	189.27	189.27	189.27	105,011
Mar 22 2024	189.27	0.00	0.00%	189.27	189.27	189.27	63,079
Mar 21 2024	189.27	0.00	0.00%	189.27	189.27	189.27	54,489
Mar 20 2024	189.27	0.00	0.00%	189.27	189.27	189.27	81,127
Mar 19 2024	189.27	0.00	0.00%	189.27	189.27	189.27	64,499
Mar 18 2024	189.27	0.00	0.00%	189.27	189.27	189.27	39,452

Invesco Qqq Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions