Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carel Spa | 0YQA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.66 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.66 | 11.66 |
0YQA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.66 | 11.66 | 11.66 | 11.66 | 1,208 | 0.00 | 0.00% |
| 1 Month | 11.66 | 11.66 | 11.66 | 11.66 | 691 | 0.00 | 0.00% |
| 3 Months | 11.66 | 11.66 | 11.66 | 11.66 | 7,402 | 0.00 | 0.00% |
| 6 Months | 11.66 | 11.66 | 11.66 | 11.66 | 6,450 | 0.00 | 0.00% |
| 1 Year | 11.66 | 11.66 | 11.66 | 11.66 | 8,948 | 0.00 | 0.00% |
| 3 Years | 11.66 | 11.66 | 11.66 | 11.66 | 7,159 | 0.00 | 0.00% |
| 5 Years | 11.10 | 15.47 | 8.725 | 11.55 | 7,938 | 0.56 | 5.05% |
0YQA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 904 |
| May 16 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 268 |
| May 15 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 39 |
| May 14 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 361 |
| May 13 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 6 |
| May 10 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 5,364 |
| May 09 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 26 |
| May 08 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0.00 |
| May 07 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 22 |
| May 03 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 47 |
| May 02 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 1,496 |
| May 01 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0.00 |
| Apr 30 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 761 |
| Apr 29 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 24 |
| Apr 26 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 471 |
| Apr 25 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 24 |
| Apr 24 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0.00 |
| Apr 23 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 659 |
| Apr 22 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0.00 |
| Apr 19 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 790 |
| Apr 18 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 10,376 |
