Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 373,908 |
|
|||||
| News | - | ||||||
| Day High | 35.25 | Low High |
|||||
| Day Low | 34.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Creo Medical Group Plc | CREO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.71% | 35.00 | 10:08:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.25 | 34.75 | 35.25 | 35.00 | 35.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 38 | 373,908 | - | 23.25 - 49.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:31:26 | O | 100,000 | 34.625p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Creo Medical Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 126.44M | 361.25M | - | 27.17M | -26.94M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Creo Medical News
TRADING UPDATES: ActiveOps sales up; Sancus turnover jumpsCreo Medical Discussion Forums - CREO
No Forum Threads FoundAdd a New Thread
Historical CREO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.25 | 36.50 | 34.75 | 35.87 | 179,219 | -1.25 | -3.45% |
| 1 Month | 37.25 | 40.25 | 34.25 | 37.37 | 417,258 | -2.25 | -6.04% |
| 3 Months | 36.25 | 40.25 | 29.50 | 36.46 | 823,509 | -1.25 | -3.45% |
| 6 Months | 32.75 | 49.50 | 29.50 | 37.75 | 606,733 | 2.25 | 6.87% |
| 1 Year | 23.75 | 49.50 | 23.25 | 34.31 | 630,756 | 11.25 | 47.37% |
| 3 Years | 200.00 | 220.00 | 19.075 | 44.90 | 335,735 | -165.00 | -82.50% |
| 5 Years | 192.00 | 239.00 | 19.075 | 64.44 | 235,080 | -157.00 | -81.77% |
