Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Digitalbridge Group Inc | 0YY7 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.17 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.17 |
0YY7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.17 | 6.17 | 6.17 | 6.17 | 518 | 0.00 | 0.00% |
| 1 Month | 6.17 | 6.17 | 6.17 | 6.17 | 515 | 0.00 | 0.00% |
| 3 Months | 6.17 | 6.17 | 6.17 | 6.17 | 790 | 0.00 | 0.00% |
| 6 Months | 6.17 | 6.17 | 6.17 | 6.17 | 769 | 0.00 | 0.00% |
| 1 Year | 6.17 | 6.17 | 6.17 | 6.17 | 736 | 0.00 | 0.00% |
| 3 Years | 6.17 | 6.17 | 6.17 | 6.17 | 847 | 0.00 | 0.00% |
| 5 Years | 6.17 | 6.17 | 6.17 | 6.17 | 8,717 | 0.00 | 0.00% |
0YY7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 289 |
| May 15 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 307 |
| May 14 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 1,176 |
| May 13 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 204 |
| May 10 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 616 |
| May 09 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 501 |
| May 08 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 72 |
| May 07 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 158 |
| May 03 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 705 |
| May 02 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 115 |
| May 01 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 3,583 |
| Apr 30 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 342 |
| Apr 29 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 180 |
| Apr 26 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 504 |
| Apr 25 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 293 |
| Apr 24 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 106 |
| Apr 23 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 169 |
| Apr 22 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 345 |
| Apr 19 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 127 |
| Apr 18 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 199 |
| Apr 17 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 96 |
