Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3l Nflx | 3LNE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 156.39 | 02:28:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.39 |
3LNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 156.39 | 2.82 | 1.84% | 156.39 | 156.39 | 156.39 | 0 |
| Jun 18 2024 | 153.565 | 2.51 | 1.66% | 149.26 | 153.76 | 147.74 | 130 |
| Jun 17 2024 | 151.06 | 1.56 | 1.04% | 151.06 | 151.06 | 151.06 | 0 |
| Jun 14 2024 | 149.505 | 15.47 | 11.54% | 149.505 | 149.505 | 149.505 | 0 |
| Jun 13 2024 | 134.04 | 0.50 | 0.38% | 134.04 | 134.04 | 134.04 | 0 |
| Jun 12 2024 | 133.535 | 2.17 | 1.65% | 133.535 | 133.535 | 133.535 | 0 |
| Jun 11 2024 | 131.365 | 2.46 | 1.90% | 131.365 | 131.365 | 131.365 | 0 |
| Jun 10 2024 | 128.91 | -1.58 | -1.21% | 128.91 | 128.91 | 128.91 | 0 |
| Jun 07 2024 | 130.485 | -3.78 | -2.81% | 130.485 | 130.485 | 130.485 | 0 |
| Jun 06 2024 | 134.26 | 5.72 | 4.45% | 133.23 | 137.495 | 133.23 | 3 |
| Jun 05 2024 | 128.545 | 7.25 | 5.98% | 128.545 | 128.545 | 128.545 | 0 |
| Jun 04 2024 | 121.29 | -2.44 | -1.97% | 121.29 | 121.29 | 121.29 | 0 |
| Jun 03 2024 | 123.725 | 2.09 | 1.72% | 123.725 | 123.725 | 123.725 | 0 |
| May 31 2024 | 121.635 | -13.58 | -10.04% | 121.635 | 121.635 | 121.635 | 0 |
| May 30 2024 | 135.215 | -6.25 | -4.42% | 135.215 | 135.215 | 135.215 | 0 |
| May 29 2024 | 141.465 | 9.25 | 7.00% | 135.00 | 143.145 | 135.00 | 2 |
| May 28 2024 | 132.215 | -1.92 | -1.43% | 132.215 | 132.215 | 132.215 | 0 |
| May 24 2024 | 134.13 | 4.95 | 3.84% | 132.27 | 134.77 | 130.725 | 10 |
| May 23 2024 | 129.175 | -2.51 | -1.90% | 129.175 | 129.175 | 129.175 | 0 |
| May 22 2024 | 131.68 | -1.49 | -1.12% | 131.68 | 131.68 | 131.68 | 0 |
| May 21 2024 | 133.17 | 10.66 | 8.70% | 122.34 | 133.735 | 122.34 | 1 |
| May 20 2024 | 122.51 | 5.45 | 4.65% | 114.23 | 122.565 | 114.23 | 16 |
