Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
450 Plc | 450 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.20 | 1.98 | 2.20 | 2.10 | 2.10 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
450 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.20 | 2.20 | 1.98 | 2.10 | 1,117 | -0.10 | -4.55% |
1 Month | 2.20 | 2.20 | 1.98 | 2.10 | 3,648 | -0.10 | -4.55% |
3 Months | 1.95 | 2.20 | 1.61 | 1.96 | 10,081 | 0.15 | 7.69% |
6 Months | 1.90 | 2.20 | 1.59 | 1.75 | 49,613 | 0.20 | 10.53% |
1 Year | 1.85 | 2.20 | 1.54 | 1.75 | 30,738 | 0.25 | 13.51% |
3 Years | 1.85 | 2.20 | 1.54 | 1.75 | 29,034 | 0.25 | 13.51% |
5 Years | 1.85 | 2.20 | 1.54 | 1.75 | 29,034 | 0.25 | 13.51% |
450 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 1.98 | 0.00 |
May 21 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 1.98 | 0.00 |
May 20 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 1.98 | 1,117 |
May 17 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 1.98 | 0.00 |
May 16 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 0.00 |
May 15 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 1.98 | 0.00 |
May 14 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 18,792 |
May 13 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 1.98 | 0.00 |
May 10 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.03 | 0.00 |
May 09 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 1.98 | 0.00 |
May 08 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 476 |
May 07 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 0.00 |
May 03 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 1.98 | 0.00 |
May 02 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 1.98 | 1,152 |
May 01 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.03 | 0.00 |
Apr 30 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.03 | 0.00 |
Apr 29 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 0.00 |
Apr 26 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 100 |
Apr 25 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 250 |
Apr 24 2024 | 2.10 | 0.05 | 2.44% | 2.15 | 2.15 | 1.945 | 24,097 |
Apr 23 2024 | 2.05 | 0.00 | 0.00% | 2.10 | 2.10 | 1.945 | 22,500 |