450 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 1.98 | 36,470 |
Jun 13 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 1.98 | 160,953 |
Jun 12 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 428 |
Jun 11 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 0.00 |
Jun 10 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 904 |
Jun 07 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 1.98 | 0.00 |
Jun 06 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 1.98 | 0.00 |
Jun 05 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 0.00 |
Jun 04 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 1.98 | 0.00 |
Jun 03 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 864 |
May 31 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 0.00 |
May 30 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 1.98 | 0.00 |
May 29 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 0.00 |
May 28 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 0.00 |
May 24 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 24,097 |
May 23 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 1.98 | 0.00 |
May 22 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 1.98 | 0.00 |
May 21 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 1.98 | 0.00 |
May 20 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 1.98 | 1,117 |
May 17 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 1.98 | 0.00 |
May 16 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 0.00 |
May 15 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 1.98 | 0.00 |
May 14 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 18,792 |
May 13 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 1.98 | 0.00 |
May 10 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.03 | 0.00 |
May 09 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 1.98 | 0.00 |
May 08 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 476 |
May 07 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 0.00 |
May 03 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 1.98 | 0.00 |
May 02 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 1.98 | 1,152 |
May 01 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.03 | 0.00 |
Apr 30 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.03 | 0.00 |
Apr 29 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 0.00 |
Apr 26 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 100 |
Apr 25 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 250 |
Apr 24 2024 | 2.10 | 0.05 | 2.44% | 2.15 | 2.15 | 1.945 | 24,097 |
Apr 23 2024 | 2.05 | 0.00 | 0.00% | 2.10 | 2.10 | 1.945 | 22,500 |
Apr 22 2024 | 2.05 | 0.00 | 0.00% | 2.10 | 2.10 | 1.945 | 333 |
Apr 19 2024 | 2.05 | 0.00 | 0.00% | 2.10 | 2.10 | 1.88 | 0.00 |
Apr 18 2024 | 2.05 | 0.00 | 0.00% | 2.10 | 2.10 | 1.945 | 367 |
Apr 17 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.945 | 670 |
Apr 16 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.945 | 189 |
Apr 15 2024 | 2.05 | 0.20 | 10.81% | 1.85 | 2.05 | 1.85 | 64,576 |
Apr 12 2024 | 1.85 | 0.05 | 2.78% | 2.00 | 2.00 | 1.85 | 717 |
Apr 11 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.68 | 17,151 |
Apr 10 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.68 | 0.00 |
Apr 09 2024 | 1.80 | 0.00 | 0.00% | 1.95 | 1.95 | 1.68 | 0.00 |
Apr 08 2024 | 1.80 | 0.00 | 0.00% | 1.95 | 1.95 | 1.68 | 558 |
Apr 05 2024 | 1.80 | 0.00 | 0.00% | 1.95 | 1.95 | 1.61 | 0.00 |
Apr 04 2024 | 1.80 | 0.00 | 0.00% | 1.95 | 1.95 | 1.61 | 0.00 |
Apr 03 2024 | 1.80 | 0.00 | 0.00% | 1.95 | 1.95 | 1.61 | 15,754 |
Apr 02 2024 | 1.80 | 0.00 | 0.00% | 1.95 | 1.95 | 1.61 | 11,173 |
Mar 28 2024 | 1.80 | 0.00 | 0.00% | 1.95 | 1.95 | 1.61 | 0.00 |
Mar 27 2024 | 1.80 | 0.00 | 0.00% | 1.95 | 1.95 | 1.61 | 0.00 |
Mar 26 2024 | 1.80 | 0.00 | 0.00% | 1.95 | 1.95 | 1.61 | 0.00 |
Mar 25 2024 | 1.80 | 0.00 | 0.00% | 1.95 | 1.95 | 1.61 | 0.00 |
Mar 22 2024 | 1.80 | 0.00 | 0.00% | 1.95 | 1.95 | 1.61 | 0.00 |
Mar 21 2024 | 1.80 | 0.00 | 0.00% | 1.95 | 1.95 | 1.61 | 0.00 |
Mar 20 2024 | 1.80 | 0.00 | 0.00% | 1.95 | 1.95 | 1.61 | 0.00 |
Mar 19 2024 | 1.80 | 0.00 | 0.00% | 1.95 | 1.95 | 1.61 | 0.00 |
Mar 18 2024 | 1.80 | 0.00 | 0.00% | 1.95 | 1.95 | 1.61 | 48,834 |