Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abrdn Asian Income Fund Limited | AAIF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 217.00 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 215.00 | 215.00 | 216.00 | 217.00 | 217.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AAIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.00 | 218.00 | 213.00 | 215.81 | 338,692 | 0.00 | 0.00% |
| 1 Month | 207.00 | 222.00 | 204.00 | 210.96 | 526,546 | 10.00 | 4.83% |
| 3 Months | 201.00 | 222.00 | 199.00 | 207.98 | 360,891 | 16.00 | 7.96% |
| 6 Months | 197.50 | 222.00 | 191.50 | 204.62 | 254,576 | 19.50 | 9.87% |
| 1 Year | 204.00 | 222.00 | 184.00 | 202.65 | 209,474 | 13.00 | 6.37% |
| 3 Years | 226.00 | 238.00 | 184.00 | 215.45 | 207,218 | -9.00 | -3.98% |
| 5 Years | 206.00 | 243.00 | 141.50 | 208.31 | 231,199 | 11.00 | 5.34% |
AAIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 217.00 | 0.00 | 0.00% | 215.00 | 217.00 | 215.00 | 249,121 |
| May 16 2024 | 217.00 | 1.00 | 0.46% | 215.00 | 218.00 | 215.00 | 291,020 |
| May 15 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 215.00 | 248,989 |
| May 14 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 311,538 |
| May 13 2024 | 216.00 | 2.00 | 0.93% | 215.00 | 216.00 | 214.00 | 539,215 |
| May 10 2024 | 214.00 | 0.00 | 0.00% | 217.00 | 217.00 | 213.00 | 302,696 |
| May 09 2024 | 214.00 | 3.00 | 1.42% | 214.00 | 214.00 | 214.00 | 270,131 |
| May 08 2024 | 211.00 | -2.00 | -0.94% | 222.00 | 222.00 | 210.00 | 4,475,875 |
| May 07 2024 | 213.00 | 0.00 | 0.00% | 215.00 | 215.00 | 213.00 | 216,538 |
| May 03 2024 | 213.00 | 1.50 | 0.71% | 213.00 | 213.00 | 213.00 | 275,492 |
| May 02 2024 | 211.50 | 3.50 | 1.68% | 207.00 | 211.50 | 207.00 | 269,995 |
| May 01 2024 | 208.00 | 4.00 | 1.96% | 209.00 | 212.00 | 206.00 | 221,746 |
| Apr 30 2024 | 204.00 | -4.00 | -1.92% | 207.00 | 207.00 | 204.00 | 425,917 |
| Apr 29 2024 | 208.00 | -1.00 | -0.48% | 211.00 | 211.00 | 208.00 | 526,050 |
| Apr 26 2024 | 209.00 | 3.00 | 1.46% | 208.00 | 210.00 | 207.00 | 345,618 |
| Apr 25 2024 | 206.00 | -2.00 | -0.96% | 205.00 | 206.00 | 204.00 | 231,600 |
| Apr 24 2024 | 208.00 | -1.00 | -0.48% | 210.00 | 211.00 | 208.00 | 433,438 |
| Apr 23 2024 | 209.00 | 2.00 | 0.97% | 212.00 | 212.00 | 209.00 | 167,438 |
| Apr 22 2024 | 207.00 | 0.00 | 0.00% | 209.00 | 209.00 | 207.00 | 139,045 |
| Apr 19 2024 | 207.00 | -2.00 | -0.96% | 207.00 | 208.00 | 207.00 | 312,031 |
