Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anglo American Plc | AAL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,644.50 | 2,583.50 | 2,658.50 | 2,634.50 |
Industry Sector |
---|
MINING |
AAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,435.00 | 2,786.00 | 2,421.00 | 2,622.58 | 9,170,548 | 212.50 | 8.73% |
1 Month | 2,063.50 | 2,786.00 | 2,050.50 | 2,325.95 | 6,242,098 | 584.00 | 28.30% |
3 Months | 1,756.20 | 2,786.00 | 1,657.60 | 1,988.03 | 6,549,456 | 891.30 | 50.75% |
6 Months | 2,114.00 | 2,786.00 | 1,630.00 | 1,963.51 | 5,464,895 | 533.50 | 25.24% |
1 Year | 2,451.00 | 2,786.00 | 1,630.00 | 2,084.20 | 4,772,698 | 196.50 | 8.02% |
3 Years | 3,114.50 | 4,292.50 | 1,630.00 | 2,704.01 | 4,054,531 | -467.00 | -14.99% |
5 Years | 1,960.00 | 4,292.50 | 1,018.20 | 2,418.14 | 4,103,347 | 687.50 | 35.08% |
AAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 2,634.50 | 0.50 | 0.02% | 2,647.50 | 2,693.00 | 2,616.50 | 1,240,546 |
Apr 30 2024 | 2,634.00 | -116.00 | -4.22% | 2,740.00 | 2,786.00 | 2,618.00 | 6,356,611 |
Apr 29 2024 | 2,750.00 | 107.00 | 4.05% | 2,700.00 | 2,753.00 | 2,670.00 | 6,835,615 |
Apr 26 2024 | 2,643.00 | 83.00 | 3.24% | 2,540.00 | 2,721.00 | 2,518.50 | 12,141,997 |
Apr 25 2024 | 2,560.00 | 355.00 | 16.10% | 2,435.00 | 2,579.50 | 2,421.00 | 19,277,970 |
Apr 24 2024 | 2,205.00 | 94.00 | 4.45% | 2,155.00 | 2,219.00 | 2,122.00 | 7,301,650 |
Apr 23 2024 | 2,111.00 | -49.00 | -2.27% | 2,150.00 | 2,151.50 | 2,071.50 | 6,741,742 |
Apr 22 2024 | 2,160.00 | -19.00 | -0.87% | 2,175.00 | 2,179.00 | 2,123.00 | 5,368,488 |
Apr 19 2024 | 2,179.00 | -3.00 | -0.14% | 2,158.50 | 2,193.50 | 2,138.50 | 5,355,519 |
Apr 18 2024 | 2,182.00 | 13.50 | 0.62% | 2,184.50 | 2,200.50 | 2,158.50 | 4,400,673 |
Apr 17 2024 | 2,168.50 | 73.50 | 3.51% | 2,143.00 | 2,191.00 | 2,132.00 | 5,548,542 |
Apr 16 2024 | 2,095.00 | -74.00 | -3.41% | 2,119.50 | 2,128.50 | 2,074.00 | 3,935,165 |
Apr 15 2024 | 2,169.00 | -32.50 | -1.48% | 2,225.00 | 2,225.50 | 2,159.00 | 3,785,509 |
Apr 12 2024 | 2,201.50 | 78.00 | 3.67% | 2,169.00 | 2,240.50 | 2,162.00 | 4,039,259 |
Apr 11 2024 | 2,123.50 | -22.00 | -1.03% | 2,163.00 | 2,171.50 | 2,115.50 | 3,341,365 |
Apr 10 2024 | 2,145.50 | -46.00 | -2.10% | 2,215.00 | 2,229.00 | 2,108.50 | 8,590,836 |
Apr 09 2024 | 2,191.50 | 36.50 | 1.69% | 2,160.00 | 2,212.00 | 2,159.00 | 6,544,461 |
Apr 08 2024 | 2,155.00 | 67.00 | 3.21% | 2,094.50 | 2,155.00 | 2,094.50 | 3,650,944 |
Apr 05 2024 | 2,088.00 | -22.50 | -1.07% | 2,070.00 | 2,112.50 | 2,050.50 | 4,906,507 |
Apr 04 2024 | 2,110.50 | 62.50 | 3.05% | 2,063.50 | 2,123.00 | 2,059.00 | 5,478,558 |
Apr 03 2024 | 2,048.00 | 6.50 | 0.32% | 2,043.00 | 2,065.00 | 2,001.50 | 4,784,014 |
Apr 02 2024 | 2,041.50 | 89.70 | 4.60% | 1,965.60 | 2,051.00 | 1,960.60 | 6,351,144 |