Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abrdn New Dawn Investment Trust Plc | ABD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
226.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
ABD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 255.00 | 270.00 | 225.00 | 251.64 | 103,510 | -29.00 | -11.37% |
3 Years | 322.00 | 336.00 | 225.00 | 282.48 | 79,365 | -96.00 | -29.81% |
5 Years | 242.00 | 369.00 | 180.00 | 274.29 | 88,200 | -16.00 | -6.61% |
ABD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
May 23 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
May 22 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
May 21 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
May 20 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
May 17 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
May 16 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
May 15 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
May 14 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
May 13 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
May 10 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
May 09 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
May 08 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
May 07 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
May 03 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
May 02 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
May 01 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
Apr 30 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
Apr 29 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |