Volume | 13,999 |
|
|||||
News | (1) | ||||||
Day High | 716.00 | Low High |
|||||
Day Low | 702.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anglo-eastern Plantations Plc | AEP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
710.00 | 702.00 | 716.00 | 706.00 | 704.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
29 | 13,999 | 711.28p | 99,572p | - | 652.00 - 886.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:29:24 | AT | 5 | 702.00p | GBX |
Industry Sector |
---|
FOOD PRODUCERS |
Anglo-eastern Plantations Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
278.25M | 39.64M | - | 456.93M | 79.64M | 2.01 | 3.49 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Anglo-eastern Plantations News
Anglo-eastern Plantations Discussion Forums - AEP
Date | Time | Comments | Title |
---|---|---|---|
4/23/2024 | 03:48 | - | It will need to test 86 resist |
4/23/2024 | 03:48 | - | It will need to test 86 resist |
2/13/2024 | 05:42 | - | 77.51 low tested after testing MA 78s |
2/13/2024 | 05:41 | - | Maybe time for you to look here again .. |
2/13/2024 | 05:41 | - | This stock is going to be big in |
7/18/2020 | 06:45 | - | [b]News: $AEP[/b] Money for Nothing: Should Investors Get |
1/16/2019 | 04:41 | - | [b]News: $AEP[/b] AEP Selected For 2019 Bloomberg Gender-Equality Index |
1/15/2019 | 08:16 | - | [b]News: $AEP[/b] AEP Named One Of America''s Best |
5/25/2018 | 10:18 | - | just contacted Security lawyer and waiting for call |
11/27/2016 | 02:39 | - | Potential huge liabilty for AEP. Many property |
Historical AEP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 760.00 | 760.00 | 700.00 | 706.81 | 25,685 | -54.00 | -7.11% |
1 Month | 706.00 | 778.00 | 700.00 | 725.85 | 14,945 | 0.00 | 0.00% |
3 Months | 696.00 | 778.00 | 680.00 | 712.26 | 8,895 | 10.00 | 1.44% |
6 Months | 682.00 | 778.00 | 660.00 | 702.72 | 8,015 | 24.00 | 3.52% |
1 Year | 860.00 | 886.00 | 652.00 | 717.06 | 11,189 | -154.00 | -17.91% |
3 Years | 654.00 | 972.00 | 560.00 | 774.81 | 15,842 | 52.00 | 7.95% |
5 Years | 520.00 | 972.00 | 336.00 | 720.87 | 12,337 | 186.00 | 35.77% |