Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aew Uk Reit Plc | AEWU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.24% | 84.20 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.30 | 83.70 | 84.30 | 84.20 | 84.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
AEWU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.10 | 88.20 | 83.50 | 85.88 | 409,705 | -2.90 | -3.33% |
| 1 Month | 85.10 | 91.40 | 83.10 | 86.90 | 325,548 | -0.90 | -1.06% |
| 3 Months | 84.10 | 94.00 | 81.00 | 86.08 | 355,364 | 0.10 | 0.12% |
| 6 Months | 99.00 | 102.00 | 81.00 | 90.15 | 354,261 | -14.80 | -14.95% |
| 1 Year | 98.40 | 104.20 | 81.00 | 94.94 | 383,761 | -14.20 | -14.43% |
| 3 Years | 95.00 | 135.00 | 81.00 | 104.17 | 411,266 | -10.80 | -11.37% |
| 5 Years | 97.10 | 135.00 | 53.20 | 94.61 | 439,371 | -12.90 | -13.29% |
AEWU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 84.20 | 0.20 | 0.24% | 84.30 | 84.30 | 83.70 | 377,013 |
| May 24 2024 | 84.00 | -0.70 | -0.83% | 84.30 | 84.30 | 83.50 | 411,910 |
| May 23 2024 | 84.70 | -3.30 | -3.75% | 88.00 | 88.00 | 84.30 | 439,753 |
| May 22 2024 | 88.00 | 1.00 | 1.15% | 87.00 | 88.00 | 85.40 | 415,255 |
| May 21 2024 | 87.00 | 0.00 | 0.00% | 87.10 | 88.20 | 86.90 | 371,900 |
| May 20 2024 | 87.00 | -0.80 | -0.91% | 88.50 | 89.70 | 87.00 | 355,654 |
| May 17 2024 | 87.80 | -0.70 | -0.79% | 88.50 | 89.40 | 87.80 | 356,002 |
| May 16 2024 | 88.50 | 0.30 | 0.34% | 88.50 | 90.20 | 87.40 | 266,667 |
| May 15 2024 | 88.20 | 1.20 | 1.38% | 86.50 | 88.20 | 86.50 | 268,293 |
| May 14 2024 | 87.00 | 1.00 | 1.16% | 86.00 | 87.60 | 86.00 | 260,560 |
| May 13 2024 | 86.00 | -0.50 | -0.58% | 86.60 | 87.00 | 85.40 | 340,302 |
| May 10 2024 | 86.50 | -1.50 | -1.70% | 88.00 | 88.20 | 86.50 | 360,886 |
| May 09 2024 | 88.00 | 0.00 | 0.00% | 90.60 | 90.60 | 87.50 | 222,411 |
| May 08 2024 | 88.00 | -0.90 | -1.01% | 90.10 | 91.40 | 87.70 | 404,723 |
| May 07 2024 | 88.90 | 1.20 | 1.37% | 87.80 | 90.00 | 87.80 | 329,844 |
| May 03 2024 | 87.70 | 0.70 | 0.80% | 88.00 | 89.00 | 87.70 | 358,748 |
| May 02 2024 | 87.00 | 1.20 | 1.40% | 86.40 | 88.40 | 85.00 | 274,024 |
| May 01 2024 | 85.80 | 1.70 | 2.02% | 83.80 | 86.80 | 83.80 | 270,460 |
| Apr 30 2024 | 84.10 | 0.20 | 0.24% | 85.10 | 85.10 | 83.10 | 152,469 |
| Apr 29 2024 | 83.90 | -0.20 | -0.24% | 84.00 | 85.10 | 83.90 | 214,937 |
